Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 28, 2022 | 0.0350 | 0 | -0.00(-12.50%) | |||
Nov 25, 2022 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 98,000 | +0.00(+0.00%) |
Nov 24, 2022 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 4,000 | +0.00(+14.29%) |
Nov 23, 2022 | 0.0400 | 0.0400 | 0.0350 | 0.0350 | 101,700 | -0.00(-12.50%) |
Nov 22, 2022 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 25,208 | +0.00(+0.00%) |
Nov 21, 2022 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 124,905 | +0.00(+0.00%) |
Nov 18, 2022 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 294,000 | +0.00(+0.00%) |
Nov 17, 2022 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 811,175 | -0.00(-11.11%) |
Nov 16, 2022 | 0.0600 | 0.0650 | 0.0450 | 0.0450 | 431,086 | -0.02(-30.77%) |
Nov 15, 2022 | 0.0600 | 0.0650 | 0.0600 | 0.0650 | 13,900 | +0.01(+8.33%) |
Nov 14, 2022 | 0.0700 | 0.0700 | 0.0600 | 0.0600 | 152,040 | -0.01(-14.29%) |
Nov 11, 2022 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 13,111 | -0.00(-6.67%) |
Nov 10, 2022 | 0.0750 | 0.0800 | 0.0700 | 0.0750 | 394,075 | +0.00(+0.00%) |
Nov 09, 2022 | 0.0700 | 0.0800 | 0.0700 | 0.0750 | 823,685 | +0.01(+25.00%) |
Nov 08, 2022 | 0.0600 | 0.0700 | 0.0600 | 0.0600 | 557,507 | +0.01(+20.00%) |
Nov 07, 2022 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 135,750 | +0.00(+0.00%) |
Nov 04, 2022 | 0.0430 | 0.0500 | 0.0400 | 0.0500 | 884,600 | +0.01(+25.00%) |
Nov 03, 2022 | 0.0350 | 0.0400 | 0.0350 | 0.0400 | 408,450 | +0.00(+14.29%) |
Oct 31, 2022 | 0.0350 | 0 | +0.00(+0.00%) | |||
Oct 27, 2022 | 0.0350 | 0 | +0.00(+0.00%) | |||
Oct 25, 2022 | 0.0350 | 0 | +0.00(+0.00%) | |||
Oct 24, 2022 | 0.0350 | 0 | +0.00(+0.00%) | |||
Oct 21, 2022 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 15,000 | +0.00(+0.00%) |
Oct 18, 2022 | 0.0350 | 0 | +0.01(+16.67%) | |||
Oct 17, 2022 | 0.0350 | 0.0350 | 0.0300 | 0.0300 | 244,261 | -0.01(-25.00%) |
Oct 14, 2022 | 0.0350 | 0.0400 | 0.0350 | 0.0400 | 44,376 | +0.00(+0.00%) |
Oct 13, 2022 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 6,000 | +0.00(+0.00%) |
Oct 11, 2022 | 0.0400 | 0 | +0.00(+0.00%) | |||
Oct 07, 2022 | 0.0400 | 0 | +0.00(+14.29%) | |||
Oct 06, 2022 | 0.0400 | 0.0400 | 0.0350 | 0.0350 | 81,500 | -0.00(-12.50%) |
Oct 04, 2022 | 0.0400 | 0 | +0.00(+14.29%) | |||
Oct 03, 2022 | 0.0400 | 0.0400 | 0.0350 | 0.0350 | 252,442 | -0.00(-12.50%) |
Sep 30, 2022 | 0.0350 | 0.0400 | 0.0350 | 0.0400 | 94,500 | +0.00(+0.00%) |
Sep 28, 2022 | 0.0400 | 0 | +0.00(+14.29%) | |||
Sep 27, 2022 | 0.0400 | 0.0400 | 0.0350 | 0.0350 | 85,000 | -0.00(-12.50%) |
Sep 26, 2022 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 28,000 | +0.00(+14.29%) |
Sep 23, 2022 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 60,000 | +0.00(+0.00%) |
Sep 21, 2022 | 0.0350 | 0 | +0.00(+0.00%) | |||
Sep 20, 2022 | 0.0300 | 0.0350 | 0.0300 | 0.0350 | 120,000 | +0.00(+0.00%) |
Sep 19, 2022 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 14,000 | +0.00(+0.00%) |
Sep 16, 2022 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 12,000 | +0.01(+16.67%) |
Sep 15, 2022 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 25,000 | -0.01(-14.29%) |
Sep 12, 2022 | 0.0350 | 0 | +0.00(+0.00%) | |||
Sep 09, 2022 | 0.0300 | 0.0350 | 0.0300 | 0.0350 | 60,715 | +0.00(+0.00%) |
Sep 08, 2022 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 1,000 | +0.00(+0.00%) |
Sep 07, 2022 | 0.0400 | 0.0400 | 0.0350 | 0.0350 | 387,000 | +0.00(+0.00%) |
Sep 06, 2022 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 1,064,472 | +0.00(+0.00%) |
Sep 02, 2022 | 0.0350 | 0 | -0.00(-12.50%) |