Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 29, 2019 | 0.1350 | 0.1400 | 0.1300 | 0.1400 | 740,263 | +0.02(+12.00%) |
Nov 28, 2019 | 0.1250 | 0.1400 | 0.1250 | 0.1250 | 226,888 | +0.00(+0.00%) |
Nov 27, 2019 | 0.1150 | 0.1300 | 0.1150 | 0.1250 | 580,148 | +0.01(+4.17%) |
Nov 26, 2019 | 0.1200 | 0.1200 | 0.1100 | 0.1200 | 547,654 | +0.00(+0.00%) |
Nov 25, 2019 | 0.1250 | 0.1300 | 0.1100 | 0.1200 | 661,742 | +0.00(+4.35%) |
Nov 22, 2019 | 0.1200 | 0.1250 | 0.1100 | 0.1150 | 1,283,391 | -0.01(-8.00%) |
Nov 21, 2019 | 0.1300 | 0.1300 | 0.1150 | 0.1250 | 1,057,005 | -0.01(-3.85%) |
Nov 20, 2019 | 0.1400 | 0.1400 | 0.1250 | 0.1300 | 819,873 | -0.01(-7.14%) |
Nov 19, 2019 | 0.1400 | 0.1450 | 0.1300 | 0.1400 | 425,055 | -0.01(-6.67%) |
Nov 18, 2019 | 0.1450 | 0.1550 | 0.1400 | 0.1500 | 431,525 | +0.01(+3.45%) |
Nov 15, 2019 | 0.1450 | 0.1500 | 0.1400 | 0.1450 | 556,347 | +0.00(+0.00%) |
Nov 14, 2019 | 0.1550 | 0.1550 | 0.1450 | 0.1450 | 221,517 | -0.01(-6.45%) |
Nov 13, 2019 | 0.1500 | 0.1600 | 0.1500 | 0.1550 | 497,551 | +0.00(+0.00%) |
Nov 12, 2019 | 0.1500 | 0.1550 | 0.1450 | 0.1550 | 643,382 | +0.01(+3.33%) |
Nov 11, 2019 | 0.1600 | 0.1600 | 0.1500 | 0.1500 | 418,890 | -0.01(-3.23%) |
Nov 08, 2019 | 0.1600 | 0.1600 | 0.1500 | 0.1550 | 1,395,999 | -0.01(-3.13%) |
Nov 07, 2019 | 0.1650 | 0.1650 | 0.1550 | 0.1600 | 820,070 | +0.00(+0.00%) |
Nov 06, 2019 | 0.1750 | 0.1800 | 0.1550 | 0.1600 | 3,241,149 | -0.01(-5.88%) |
Nov 05, 2019 | 0.1800 | 0.1850 | 0.1700 | 0.1700 | 961,168 | -0.01(-5.56%) |
Nov 04, 2019 | 0.1750 | 0.1850 | 0.1750 | 0.1800 | 836,748 | +0.01(+2.86%) |
Nov 01, 2019 | 0.1800 | 0.1900 | 0.1750 | 0.1750 | 907,675 | -0.01(-2.78%) |
Oct 31, 2019 | 0.1900 | 0.2000 | 0.1800 | 0.1800 | 789,887 | -0.02(-7.69%) |
Oct 30, 2019 | 0.1900 | 0.1950 | 0.1850 | 0.1950 | 251,747 | +0.01(+2.63%) |
Oct 29, 2019 | 0.2000 | 0.2000 | 0.1900 | 0.1900 | 632,402 | -0.01(-2.56%) |
Oct 28, 2019 | 0.2000 | 0.2150 | 0.1950 | 0.1950 | 1,421,520 | +0.01(+5.41%) |
Oct 25, 2019 | 0.1950 | 0.2000 | 0.1850 | 0.1850 | 1,727,503 | +0.00(+0.00%) |
Oct 24, 2019 | 0.2000 | 0.2000 | 0.1850 | 0.1850 | 165,949 | -0.01(-5.13%) |
Oct 23, 2019 | 0.2000 | 0.2050 | 0.1850 | 0.1950 | 926,473 | -0.01(-7.14%) |
Oct 22, 2019 | 0.2100 | 0.2100 | 0.2000 | 0.2100 | 136,116 | +0.00(+0.00%) |
Oct 21, 2019 | 0.2200 | 0.2250 | 0.2100 | 0.2100 | 554,668 | +0.01(+2.44%) |
Oct 18, 2019 | 0.2100 | 0.2100 | 0.2000 | 0.2050 | 91,610 | -0.01(-2.38%) |
Oct 17, 2019 | 0.2100 | 0.2150 | 0.2000 | 0.2100 | 208,934 | +0.00(+0.00%) |
Oct 16, 2019 | 0.2150 | 0.2200 | 0.1900 | 0.2100 | 917,775 | -0.01(-2.33%) |
Oct 15, 2019 | 0.2100 | 0.2250 | 0.2000 | 0.2150 | 463,091 | +0.01(+7.50%) |
Oct 11, 2019 | 0.2000 | 0.2000 | 0.2000 | 0 | -0.01(-6.98%) | |
Oct 10, 2019 | 0.2350 | 0.2400 | 0.2100 | 0.2150 | 926,800 | -0.02(-8.51%) |
Oct 09, 2019 | 0.2150 | 0.2400 | 0.2030 | 0.2350 | 2,141,133 | +0.03(+14.63%) |
Oct 08, 2019 | 0.2000 | 0.2300 | 0.2000 | 0.2050 | 2,398,383 | +0.02(+13.89%) |
Oct 07, 2019 | 0.1850 | 0.1850 | 0.1750 | 0.1800 | 415,545 | +0.00(+0.00%) |
Oct 04, 2019 | 0.1800 | 0.1850 | 0.1650 | 0.1800 | 1,211,945 | +0.01(+9.09%) |
Oct 03, 2019 | 0.1850 | 0.1950 | 0.1650 | 0.1650 | 2,075,300 | -0.02(-13.16%) |
Oct 02, 2019 | 0.2250 | 0.2300 | 0.1800 | 0.1900 | 1,207,259 | -0.03(-13.64%) |
Oct 01, 2019 | 0.2350 | 0.2450 | 0.2200 | 0.2200 | 397,084 | -0.01(-6.38%) |
Sep 30, 2019 | 0.2100 | 0.2500 | 0.2050 | 0.2350 | 848,491 | +0.02(+9.30%) |
Sep 27, 2019 | 0.2100 | 0.2200 | 0.2030 | 0.2150 | 662,004 | +0.01(+4.88%) |
Sep 26, 2019 | 0.2000 | 0.2150 | 0.1950 | 0.2050 | 477,873 | -0.01(-2.38%) |
Sep 25, 2019 | 0.2250 | 0.2300 | 0.1900 | 0.2100 | 1,939,185 | -0.01(-2.33%) |
Sep 24, 2019 | 0.2500 | 0.2550 | 0.2150 | 0.2150 | 2,158,041 | -0.04(-15.69%) |
Sep 23, 2019 | 0.2700 | 0.2700 | 0.2500 | 0.2550 | 669,381 | -0.02(-7.27%) |
Sep 20, 2019 | 0.2800 | 0.2800 | 0.2630 | 0.2750 | 839,087 | -0.01(-1.79%) |
Sep 19, 2019 | 0.2950 | 0.2950 | 0.2700 | 0.2800 | 1,647,474 | -0.02(-6.67%) |
Sep 18, 2019 | 0.3350 | 0.3450 | 0.2980 | 0.3000 | 1,381,109 | -0.03(-9.09%) |
Sep 17, 2019 | 0.2850 | 0.3300 | 0.2800 | 0.3300 | 1,422,929 | +0.05(+17.86%) |
Sep 16, 2019 | 0.2700 | 0.2800 | 0.2600 | 0.2800 | 378,075 | +0.02(+5.66%) |
Sep 13, 2019 | 0.2600 | 0.2650 | 0.2550 | 0.2650 | 311,396 | +0.00(+0.00%) |
Sep 12, 2019 | 0.2600 | 0.2650 | 0.2550 | 0.2650 | 151,902 | +0.00(+0.00%) |
Sep 11, 2019 | 0.2650 | 0.2700 | 0.2500 | 0.2650 | 414,137 | -0.01(-1.85%) |
Sep 10, 2019 | 0.2500 | 0.2700 | 0.2450 | 0.2700 | 535,884 | +0.02(+8.00%) |
Sep 09, 2019 | 0.2500 | 0.2550 | 0.2500 | 0.2500 | 209,418 | +0.01(+2.04%) |
Sep 06, 2019 | 0.2550 | 0.2600 | 0.2400 | 0.2450 | 601,939 | -0.01(-3.92%) |
Sep 05, 2019 | 0.2600 | 0.2600 | 0.2500 | 0.2550 | 155,586 | +0.00(+0.00%) |
Sep 04, 2019 | 0.2650 | 0.2700 | 0.2500 | 0.2550 | 641,139 | -0.01(-4.85%) |