Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 29, 2019 | 0.0250 | 0.0300 | 0.0200 | 0.0250 | 1,237,750 | +0.01(+25.00%) |
Nov 28, 2019 | 0.0200 | 0.0250 | 0.0200 | 0.0200 | 2,287,893 | +0.01(+33.33%) |
Nov 27, 2019 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 242,000 | -0.01(-25.00%) |
Nov 26, 2019 | 0.0150 | 0.0200 | 0.0150 | 0.0200 | 38,500 | +0.00(+0.00%) |
Nov 25, 2019 | 0.0200 | 0.0200 | 0.0150 | 0.0200 | 179,000 | +0.00(+0.00%) |
Nov 22, 2019 | 0.0150 | 0.0200 | 0.0150 | 0.0200 | 98,000 | +0.00(+0.00%) |
Nov 21, 2019 | 0.0200 | 0.0200 | 0.0150 | 0.0200 | 262,000 | +0.01(+33.33%) |
Nov 20, 2019 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 1,724,896 | +0.00(+50.00%) |
Nov 19, 2019 | 0.0100 | 0.0150 | 0.0100 | 0.0100 | 89,430 | -0.00(-33.33%) |
Nov 18, 2019 | 0.0150 | 0.0150 | 0.0100 | 0.0150 | 574,500 | +0.00(+0.00%) |
Nov 15, 2019 | 0.0150 | 0.0150 | 0.0100 | 0.0150 | 162,300 | +0.00(+0.00%) |
Nov 14, 2019 | 0.0100 | 0.0150 | 0.0100 | 0.0150 | 86,000 | +0.00(+0.00%) |
Nov 13, 2019 | 0.0100 | 0.0150 | 0.0100 | 0.0150 | 350,900 | +0.00(+0.00%) |
Nov 12, 2019 | 0.0100 | 0.0150 | 0.0100 | 0.0150 | 196,000 | +0.00(+0.00%) |
Nov 11, 2019 | 0.0150 | 0.0150 | 0.0100 | 0.0150 | 60,500 | +0.00(+0.00%) |
Nov 08, 2019 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 212,600 | +0.00(+0.00%) |
Nov 07, 2019 | 0.0150 | 0.0150 | 0.0100 | 0.0150 | 35,400 | +0.00(+0.00%) |
Nov 06, 2019 | 0.0150 | 0.0150 | 0.0100 | 0.0150 | 701,350 | +0.00(+0.00%) |
Nov 05, 2019 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 107,000 | +0.00(+0.00%) |
Nov 04, 2019 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 920,021 | +0.00(+0.00%) |
Nov 01, 2019 | 0.0100 | 0.0150 | 0.0100 | 0.0150 | 221,000 | +0.00(+0.00%) |
Oct 31, 2019 | 0.0150 | 0.0150 | 0.0100 | 0.0150 | 160,000 | +0.00(+0.00%) |
Oct 30, 2019 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 28,900 | +0.00(+0.00%) |
Oct 29, 2019 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 276,500 | +0.00(+0.00%) |
Oct 28, 2019 | 0.0150 | 0.0150 | 0.0100 | 0.0150 | 425,750 | +0.00(+0.00%) |
Oct 25, 2019 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 75,000 | +0.00(+0.00%) |
Oct 24, 2019 | 0.0150 | 0.0200 | 0.0150 | 0.0150 | 433,858 | +0.00(+0.00%) |
Oct 23, 2019 | 0.0150 | 0.0200 | 0.0150 | 0.0150 | 605,750 | +0.00(+0.00%) |
Oct 22, 2019 | 0.0150 | 0.0150 | 0.0100 | 0.0150 | 2,837,300 | +0.00(+0.00%) |
Oct 21, 2019 | 0.0150 | 0.0200 | 0.0150 | 0.0150 | 362,500 | -0.01(-25.00%) |
Oct 18, 2019 | 0.0100 | 0.0200 | 0.0100 | 0.0200 | 855,000 | +0.01(+33.33%) |
Oct 17, 2019 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 22,100 | +0.00(+0.00%) |
Oct 16, 2019 | 0.0200 | 0.0200 | 0.0150 | 0.0150 | 389,000 | -0.01(-25.00%) |
Oct 15, 2019 | 0.0200 | 0.0200 | 0.0100 | 0.0200 | 2,114,122 | +0.00(+0.00%) |
Oct 11, 2019 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) | |
Oct 10, 2019 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 518,618 | +0.00(+0.00%) |
Oct 09, 2019 | 0.0200 | 0.0250 | 0.0200 | 0.0200 | 177,273 | -0.01(-20.00%) |
Oct 08, 2019 | 0.0200 | 0.0250 | 0.0150 | 0.0250 | 76,771 | +0.00(+0.00%) |
Oct 07, 2019 | 0.0250 | 0.0250 | 0.0200 | 0.0250 | 81,000 | +0.01(+25.00%) |
Oct 04, 2019 | 0.0250 | 0.0250 | 0.0200 | 0.0200 | 393,563 | +0.00(+0.00%) |
Oct 03, 2019 | 0.0200 | 0.0250 | 0.0200 | 0.0200 | 92,650 | +0.00(+0.00%) |
Oct 02, 2019 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 957,000 | +0.00(+0.00%) |
Oct 01, 2019 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 20,250 | +0.00(+0.00%) |
Sep 30, 2019 | 0.0150 | 0.0200 | 0.0150 | 0.0200 | 76,400 | +0.00(+0.00%) |
Sep 27, 2019 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 107,250 | +0.00(+0.00%) |
Sep 26, 2019 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 35,752 | +0.00(+0.00%) |
Sep 25, 2019 | 0.0250 | 0.0250 | 0.0150 | 0.0200 | 221,000 | +0.00(+0.00%) |
Sep 24, 2019 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 87,500 | -0.01(-20.00%) |
Sep 23, 2019 | 0.0200 | 0.0250 | 0.0200 | 0.0250 | 35,000 | +0.01(+25.00%) |
Sep 20, 2019 | 0.0200 | 0.0200 | 0.0150 | 0.0200 | 606,400 | +0.00(+0.00%) |
Sep 19, 2019 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 1,029,000 | -0.01(-20.00%) |
Sep 18, 2019 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 77,000 | +0.01(+25.00%) |
Sep 17, 2019 | 0.0250 | 0.0250 | 0.0200 | 0.0200 | 431,172 | -0.01(-20.00%) |
Sep 16, 2019 | 0.0250 | 0.0250 | 0.0200 | 0.0250 | 33,500 | +0.01(+25.00%) |
Sep 13, 2019 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 134,800 | -0.01(-20.00%) |
Sep 11, 2019 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.01(+25.00%) | |
Sep 09, 2019 | 0.0200 | 0.0200 | 0.0200 | 0 | -0.01(-20.00%) | |
Sep 06, 2019 | 0.0200 | 0.0250 | 0.0200 | 0.0250 | 311,994 | +0.01(+25.00%) |
Sep 05, 2019 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 385,500 | +0.00(+0.00%) |
Sep 04, 2019 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 167,000 | +0.00(+0.00%) |