Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2021 | 0.3900 | 0.3950 | 0.4000 | 0.3950 | 16,055 | -0.01(-1.25%) |
Nov 29, 2021 | 0.4150 | 0.4150 | 0.3900 | 0.4000 | 55,786 | -0.01(-2.44%) |
Nov 26, 2021 | 0.4150 | 0.4150 | 0.3900 | 0.4100 | 68,172 | +0.00(+0.00%) |
Nov 25, 2021 | 0.4200 | 0.4200 | 0.4100 | 0.4100 | 28,260 | +0.01(+2.50%) |
Nov 24, 2021 | 0.3850 | 0.4200 | 0.3850 | 0.4000 | 69,435 | +0.00(+0.00%) |
Nov 23, 2021 | 0.4150 | 0.4150 | 0.3700 | 0.4000 | 195,856 | -0.02(-4.76%) |
Nov 22, 2021 | 0.4200 | 0.4200 | 0.4100 | 0.4200 | 102,402 | +0.00(+0.00%) |
Nov 19, 2021 | 0.4300 | 0.4300 | 0.4100 | 0.4200 | 107,189 | -0.01(-2.33%) |
Nov 18, 2021 | 0.4400 | 0.4400 | 0.4300 | 0.4300 | 94,645 | -0.02(-4.44%) |
Nov 17, 2021 | 0.4650 | 0.4650 | 0.4500 | 0.4500 | 68,809 | -0.01(-2.17%) |
Nov 16, 2021 | 0.4600 | 0.4650 | 0.4550 | 0.4600 | 84,527 | +0.02(+4.55%) |
Nov 15, 2021 | 0.4350 | 0.4500 | 0.4300 | 0.4400 | 187,104 | +0.01(+2.33%) |
Nov 12, 2021 | 0.4750 | 0.4750 | 0.4250 | 0.4300 | 250,687 | -0.02(-3.37%) |
Nov 11, 2021 | 0.5000 | 0.5100 | 0.4450 | 0.4450 | 440,000 | -0.04(-9.18%) |
Nov 10, 2021 | 0.4650 | 0.4900 | 0.4900 | 308,756 | +0.04(+10.11%) | |
Nov 09, 2021 | 0.4250 | 0.4550 | 0.4250 | 0.4450 | 107,069 | +0.02(+4.71%) |
Nov 08, 2021 | 0.4400 | 0.4450 | 0.4150 | 0.4250 | 40,271 | -0.01(-1.16%) |
Nov 05, 2021 | 0.4050 | 0.4500 | 0.4050 | 0.4300 | 70,376 | +0.01(+2.38%) |
Nov 04, 2021 | 0.4000 | 0.4300 | 0.3850 | 0.4200 | 147,531 | +0.02(+6.33%) |
Nov 03, 2021 | 0.3800 | 0.3950 | 0.3800 | 0.3950 | 222,703 | +0.02(+3.95%) |
Nov 02, 2021 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | 19,147 | +0.00(+0.00%) |
Nov 01, 2021 | 0.3750 | 0.3800 | 0.3700 | 0.3800 | 179,015 | +0.03(+7.04%) |
Oct 29, 2021 | 0.3550 | 0.3700 | 0.3500 | 0.3550 | 187,792 | +0.00(+0.00%) |
Oct 28, 2021 | 0.3600 | 0.3600 | 0.3450 | 0.3550 | 234,251 | +0.01(+1.43%) |
Oct 27, 2021 | 0.3600 | 0.3650 | 0.3500 | 0.3500 | 122,133 | -0.01(-1.41%) |
Oct 26, 2021 | 0.3550 | 0.3550 | 62,715 | +0.00(+0.00%) | ||
Oct 25, 2021 | 0.3600 | 0.3700 | 0.3400 | 0.3550 | 473,455 | -0.01(-2.74%) |
Oct 22, 2021 | 0.3700 | 0.3850 | 0.3650 | 0.3650 | 35,429 | +0.00(+0.00%) |
Oct 21, 2021 | 0.3800 | 0.3800 | 0.3650 | 0.3650 | 156,499 | -0.02(-5.19%) |
Oct 20, 2021 | 0.3800 | 0.3950 | 0.3800 | 0.3850 | 81,472 | +0.01(+1.32%) |
Oct 19, 2021 | 0.3850 | 0.3950 | 0.3800 | 0.3800 | 23,264 | -0.01(-1.30%) |
Oct 18, 2021 | 0.3900 | 0.4000 | 0.3850 | 0.3850 | 267,034 | +0.01(+1.32%) |
Oct 15, 2021 | 0.3850 | 0.3900 | 0.3800 | 0.3800 | 92,737 | -0.01(-1.30%) |
Oct 14, 2021 | 0.3750 | 0.3900 | 0.3750 | 0.3850 | 34,287 | +0.02(+4.05%) |
Oct 13, 2021 | 0.3600 | 0.3700 | 0.3600 | 0.3700 | 255,610 | +0.01(+2.78%) |
Oct 12, 2021 | 0.3900 | 0.3900 | 0.3550 | 0.3600 | 243,463 | -0.01(-2.70%) |
Oct 08, 2021 | 0.3700 | 0.3700 | 0.3700 | 0 | +0.00(+0.00%) | |
Oct 07, 2021 | 0.4000 | 0.4100 | 0.3650 | 0.3700 | 71,674 | -0.01(-2.63%) |
Oct 06, 2021 | 0.3800 | 0.3850 | 0.3700 | 0.3800 | 94,024 | +0.02(+4.11%) |
Oct 05, 2021 | 0.3700 | 0.3850 | 0.3600 | 0.3650 | 132,243 | -0.01(-1.35%) |
Oct 04, 2021 | 0.3850 | 0.3850 | 0.3550 | 0.3700 | 180,590 | -0.02(-3.90%) |
Oct 01, 2021 | 0.3850 | 0.3900 | 0.3800 | 0.3850 | 58,933 | +0.01(+1.32%) |
Sep 30, 2021 | 0.3900 | 0.3900 | 0.3700 | 0.3800 | 507,459 | +0.00(+0.00%) |
Sep 29, 2021 | 0.4100 | 0.4100 | 0.3800 | 0.3800 | 224,766 | -0.03(-6.17%) |
Sep 28, 2021 | 0.4200 | 0.4250 | 0.3850 | 0.4050 | 266,208 | -0.01(-2.41%) |
Sep 27, 2021 | 0.4200 | 0.4300 | 0.4100 | 0.4150 | 99,046 | +0.00(+0.00%) |
Sep 24, 2021 | 0.4400 | 0.4500 | 0.4000 | 0.4150 | 511,057 | -0.03(-6.74%) |
Sep 23, 2021 | 0.4800 | 0.4800 | 0.4450 | 0.4450 | 65,321 | -0.02(-5.32%) |
Sep 22, 2021 | 0.4700 | 0.5000 | 0.4550 | 0.4700 | 93,573 | +0.00(+1.08%) |
Sep 21, 2021 | 0.4400 | 0.4700 | 0.4400 | 0.4650 | 51,892 | +0.03(+6.90%) |
Sep 20, 2021 | 0.4700 | 0.4700 | 0.4200 | 0.4350 | 509,939 | -0.03(-6.45%) |
Sep 17, 2021 | 0.4800 | 0.4800 | 0.4600 | 0.4650 | 429,235 | -0.02(-4.12%) |
Sep 16, 2021 | 0.4850 | 0.4900 | 0.4750 | 0.4850 | 83,109 | +0.00(+0.00%) |
Sep 15, 2021 | 0.4900 | 0.4950 | 0.4850 | 0.4850 | 93,726 | +0.01(+1.04%) |
Sep 14, 2021 | 0.5000 | 0.5000 | 0.4800 | 0.4800 | 80,032 | +0.00(+0.00%) |
Sep 13, 2021 | 0.5200 | 0.5200 | 0.4750 | 0.4800 | 199,290 | -0.04(-7.69%) |
Sep 10, 2021 | 0.5300 | 0.5300 | 0.5200 | 0.5200 | 140,037 | -0.01(-1.89%) |
Sep 09, 2021 | 0.5200 | 0.5300 | 0.5100 | 0.5300 | 134,772 | +0.02(+3.92%) |
Sep 08, 2021 | 0.4950 | 0.5100 | 0.4950 | 0.5100 | 89,803 | +0.02(+3.03%) |
Sep 07, 2021 | 0.5000 | 0.5100 | 0.4950 | 0.4950 | 208,860 | +0.01(+1.02%) |
Sep 03, 2021 | 0.4900 | 0.4900 | 0.4900 | 0 | +0.01(+2.08%) | |
Sep 02, 2021 | 0.4650 | 0.4800 | 0.4650 | 0.4800 | 43,544 | +0.00(+0.00%) |