Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 29, 2019 | 0.0950 | 0.0950 | 0.0900 | 0.0900 | 28,000 | -0.01(-5.26%) |
Nov 28, 2019 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 51,000 | -0.01(-9.52%) |
Nov 27, 2019 | 0.1050 | 0.1050 | 0.1000 | 0.1050 | 41,000 | -0.01(-8.70%) |
Nov 26, 2019 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 9,000 | +0.00(+0.00%) |
Nov 25, 2019 | 0.1050 | 0.1200 | 0.1050 | 0.1150 | 51,932 | +0.01(+15.00%) |
Nov 22, 2019 | 0.1100 | 0.1100 | 0.1000 | 0.1000 | 135,655 | -0.00(-4.76%) |
Nov 21, 2019 | 0.1100 | 0.1100 | 0.0900 | 0.1050 | 268,500 | +0.00(+5.00%) |
Nov 20, 2019 | 0.0950 | 0.1000 | 0.0950 | 0.1000 | 13,028 | +0.01(+5.26%) |
Nov 19, 2019 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 22,045 | -0.01(-9.52%) |
Nov 18, 2019 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 692 | +0.00(+5.00%) |
Nov 14, 2019 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.00(+0.00%) | |
Nov 13, 2019 | 0.0900 | 0.1000 | 0.0900 | 0.1000 | 147,000 | +0.01(+5.26%) |
Nov 12, 2019 | 0.0950 | 0.1000 | 0.0950 | 0.0950 | 82,630 | +0.00(+0.00%) |
Nov 11, 2019 | 0.0900 | 0.0950 | 0.0900 | 0.0950 | 38,036 | +0.01(+11.76%) |
Nov 08, 2019 | 0.0900 | 0.0900 | 0.0800 | 0.0850 | 103,000 | -0.00(-5.56%) |
Nov 07, 2019 | 0.0800 | 0.0900 | 0.0800 | 0.0900 | 48,136 | +0.00(+5.88%) |
Nov 06, 2019 | 0.0950 | 0.0950 | 0.0850 | 0.0850 | 23,181 | -0.01(-10.53%) |
Nov 05, 2019 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 1,000 | +0.00(+0.00%) |
Nov 04, 2019 | 0.0950 | 0.0950 | 0.0900 | 0.0950 | 60,000 | -0.01(-5.00%) |
Nov 01, 2019 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 3,512 | +0.01(+5.26%) |
Oct 31, 2019 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 7,500 | -0.01(-5.00%) |
Oct 30, 2019 | 0.1000 | 0.1000 | 0.0850 | 0.1000 | 62,000 | +0.00(+0.00%) |
Oct 29, 2019 | 0.1000 | 0.1100 | 0.0950 | 0.1000 | 199,300 | +0.00(+0.00%) |
Oct 28, 2019 | 0.0950 | 0.1000 | 0.0950 | 0.1000 | 273,000 | +0.01(+11.11%) |
Oct 25, 2019 | 0.1000 | 0.1100 | 0.0900 | 0.0900 | 44,000 | -0.01(-10.00%) |
Oct 24, 2019 | 0.0950 | 0.1000 | 0.0950 | 0.1000 | 108,500 | +0.00(+0.00%) |
Oct 22, 2019 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.01(+11.11%) | |
Oct 21, 2019 | 0.0950 | 0.0950 | 0.0900 | 0.0900 | 11,799 | -0.01(-10.00%) |
Oct 18, 2019 | 0.0900 | 0.1050 | 0.0900 | 0.1000 | 66,009 | +0.00(+0.00%) |
Oct 17, 2019 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 4,809 | +0.00(+0.00%) |
Oct 16, 2019 | 0.1100 | 0.1100 | 0.1000 | 0.1000 | 10,268 | -0.01(-9.09%) |
Oct 15, 2019 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 20,255 | -0.01(-8.33%) |
Oct 11, 2019 | 0.1200 | 0.1200 | 0.1200 | 0 | -0.01(-7.69%) | |
Oct 09, 2019 | 0.1300 | 0.1300 | 0.1300 | 0 | +0.00(+0.00%) | |
Oct 08, 2019 | 0.1300 | 0.1300 | 0.1300 | 106 | +0.00(+0.00%) | |
Oct 04, 2019 | 0.1300 | 0.1300 | 0.1300 | 0 | +0.03(+23.81%) | |
Oct 02, 2019 | 0.1050 | 0.1050 | 0.1050 | 0 | -0.01(-4.55%) | |
Oct 01, 2019 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 1,000 | +0.00(+0.00%) |
Sep 30, 2019 | 0.1150 | 0.1200 | 0.1100 | 0.1100 | 22,000 | +0.00(+0.00%) |
Sep 27, 2019 | 0.1150 | 0.1150 | 0.1100 | 0.1100 | 32,000 | -0.01(-4.35%) |
Sep 26, 2019 | 0.1300 | 0.1300 | 0.1150 | 0.1150 | 26,500 | -0.00(-4.17%) |
Sep 25, 2019 | 0.1200 | 0.1250 | 0.1200 | 0.1200 | 176,159 | +0.00(+0.00%) |
Sep 24, 2019 | 0.1250 | 0.1250 | 0.1200 | 0.1200 | 110,000 | -0.02(-14.29%) |
Sep 23, 2019 | 0.1100 | 0.1400 | 0.1100 | 0.1400 | 79,104 | +0.03(+27.27%) |
Sep 19, 2019 | 0.1100 | 0.1100 | 0.1100 | 0 | +0.00(+0.00%) | |
Sep 17, 2019 | 0.1100 | 0.1100 | 0.1100 | 0 | -0.01(-4.35%) | |
Sep 12, 2019 | 0.1150 | 0.1150 | 0.1150 | 0 | +0.00(+0.00%) | |
Sep 11, 2019 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 500 | +0.00(+0.00%) |
Sep 10, 2019 | 0.1300 | 0.1300 | 0.1150 | 0.1150 | 34,500 | +0.00(+0.00%) |
Sep 06, 2019 | 0.1150 | 0.1150 | 0.1150 | 0 | -0.01(-8.00%) | |
Sep 05, 2019 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 2,000 | +0.01(+4.17%) |