Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2022 | 0.1450 | 0.1600 | 0.1450 | 0.1600 | 139,500 | +0.01(+6.67%) |
Nov 29, 2022 | 0.1550 | 0.1550 | 0.1500 | 0.1500 | 61,702 | +0.00(+0.00%) |
Nov 25, 2022 | 0.1500 | 730 | +0.00(+0.00%) | |||
Nov 24, 2022 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 28,900 | +0.01(+3.45%) |
Nov 23, 2022 | 0.1500 | 0.1500 | 0.1450 | 0.1450 | 5,956 | +0.00(+0.00%) |
Nov 22, 2022 | 0.1450 | 0.1450 | 0.1450 | 0.1450 | 11,500 | +0.00(+0.00%) |
Nov 21, 2022 | 0.1450 | 0.1500 | 0.1450 | 0.1450 | 71,000 | +0.00(+0.00%) |
Nov 18, 2022 | 0.1500 | 0.1550 | 0.1450 | 0.1450 | 127,085 | -0.01(-3.33%) |
Nov 17, 2022 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 7,567 | -0.01(-3.23%) |
Nov 16, 2022 | 0.1550 | 0.1550 | 0.1500 | 0.1550 | 177,500 | -0.01(-3.13%) |
Nov 15, 2022 | 0.1650 | 0.1650 | 0.1600 | 0.1600 | 257,994 | -0.01(-5.88%) |
Nov 14, 2022 | 0.1650 | 0.1750 | 0.1650 | 0.1700 | 177,075 | +0.02(+9.68%) |
Nov 11, 2022 | 0.1600 | 0.1600 | 0.1550 | 0.1550 | 77,900 | -0.01(-3.13%) |
Nov 10, 2022 | 0.1550 | 0.1600 | 0.1500 | 0.1600 | 149,500 | +0.01(+6.67%) |
Nov 09, 2022 | 0.1550 | 0.1600 | 0.1500 | 0.1500 | 149,432 | -0.01(-3.23%) |
Nov 08, 2022 | 0.1550 | 0.1600 | 0.1550 | 0.1550 | 115,761 | +0.00(+0.00%) |
Nov 07, 2022 | 0.1600 | 0.1600 | 0.1550 | 0.1550 | 165,226 | +0.01(+3.33%) |
Nov 04, 2022 | 0.1650 | 0.1650 | 0.1500 | 0.1500 | 72,000 | -0.01(-3.23%) |
Nov 03, 2022 | 0.1500 | 0.1650 | 0.1500 | 0.1550 | 76,360 | +0.01(+3.33%) |
Nov 02, 2022 | 0.1550 | 0.1550 | 0.1500 | 0.1500 | 86,500 | +0.00(+0.00%) |
Nov 01, 2022 | 0.1600 | 0.1600 | 0.1500 | 0.1500 | 48,586 | -0.01(-6.25%) |
Oct 31, 2022 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 3,549 | +0.01(+6.67%) |
Oct 28, 2022 | 0.1550 | 0.1550 | 0.1500 | 0.1500 | 43,874 | -0.01(-3.23%) |
Oct 27, 2022 | 0.1550 | 0.1550 | 0.1550 | 0.1550 | 54,600 | +0.00(+0.00%) |
Oct 26, 2022 | 0.1500 | 0.1550 | 0.1500 | 0.1550 | 86,376 | +0.01(+3.33%) |
Oct 25, 2022 | 0.1550 | 0.1600 | 0.1500 | 0.1500 | 75,807 | -0.01(-3.23%) |
Oct 24, 2022 | 0.1650 | 0.1650 | 0.1500 | 0.1550 | 108,069 | -0.01(-6.06%) |
Oct 21, 2022 | 0.1500 | 0.1700 | 0.1500 | 0.1650 | 57,500 | +0.00(+0.00%) |
Oct 20, 2022 | 0.1600 | 0.1650 | 0.1600 | 0.1650 | 11,478 | -0.01(-5.71%) |
Oct 18, 2022 | 0.1750 | 79 | +0.02(+12.90%) | |||
Oct 17, 2022 | 0.1600 | 0.1600 | 0.1550 | 0.1550 | 15,900 | +0.00(+0.00%) |
Oct 14, 2022 | 0.1600 | 0.1650 | 0.1550 | 0.1550 | 78,750 | -0.02(-8.82%) |
Oct 13, 2022 | 0.1700 | 0.1700 | 0.1600 | 0.1700 | 25,004 | +0.01(+3.03%) |
Oct 12, 2022 | 0.1850 | 0.1850 | 0.1650 | 0.1650 | 17,741 | -0.01(-2.94%) |
Oct 11, 2022 | 0.1600 | 0.1900 | 0.1600 | 0.1700 | 198,000 | +0.01(+6.25%) |
Oct 07, 2022 | 0.1600 | 0 | +0.01(+3.23%) | |||
Oct 06, 2022 | 0.1550 | 0.1550 | 0.1550 | 0.1550 | 3,400 | -0.01(-3.13%) |
Oct 05, 2022 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 32,200 | +0.00(+0.00%) |
Oct 04, 2022 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 24,288 | +0.00(+0.00%) |
Oct 03, 2022 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 85,041 | +0.00(+0.00%) |
Sep 30, 2022 | 0.1550 | 0.1650 | 0.1500 | 0.1600 | 31,902 | +0.00(+0.00%) |
Sep 29, 2022 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 91,153 | +0.00(+0.00%) |
Sep 28, 2022 | 0.1600 | 0.1650 | 0.1600 | 0.1600 | 49,710 | -0.01(-5.88%) |
Sep 27, 2022 | 0.1650 | 0.1700 | 0.1600 | 0.1700 | 11,750 | +0.00(+0.00%) |
Sep 26, 2022 | 0.1700 | 0.1700 | 0.1650 | 0.1700 | 37,133 | +0.01(+3.03%) |
Sep 23, 2022 | 0.1700 | 0.1700 | 0.1650 | 0.1650 | 48,154 | -0.01(-2.94%) |
Sep 22, 2022 | 0.1650 | 0.1700 | 0.1650 | 0.1700 | 43,820 | +0.00(+0.00%) |
Sep 21, 2022 | 0.1650 | 0.1700 | 0.1650 | 0.1700 | 22,013 | -0.00(-2.86%) |
Sep 20, 2022 | 0.1700 | 0.1750 | 0.1700 | 0.1750 | 84,005 | -0.01(-2.78%) |
Sep 19, 2022 | 0.1800 | 0.1800 | 0.1750 | 0.1800 | 62,335 | -0.01(-2.70%) |
Sep 16, 2022 | 0.1850 | 0.1850 | 0.1850 | 0.1850 | 1,100 | +0.00(+0.00%) |
Sep 15, 2022 | 0.1700 | 0.1850 | 0.1700 | 0.1850 | 32,100 | +0.01(+5.71%) |
Sep 14, 2022 | 0.1750 | 0.1750 | 0.1650 | 0.1750 | 66,281 | -0.01(-2.78%) |
Sep 12, 2022 | 0.1800 | 0 | -0.01(-2.70%) | |||
Sep 09, 2022 | 0.1900 | 0.1900 | 0.1850 | 0.1850 | 42,300 | +0.00(+0.00%) |
Sep 08, 2022 | 0.1750 | 0.1900 | 0.1750 | 0.1850 | 116,956 | +0.01(+2.78%) |
Sep 07, 2022 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 5,000 | +0.00(+0.00%) |
Sep 06, 2022 | 0.1650 | 0.1850 | 0.1650 | 0.1800 | 70,001 | +0.01(+9.09%) |
Sep 02, 2022 | 0.1650 | 0 | -0.01(-8.33%) |