Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2023 | 0.0950 | 0.0950 | 0.0750 | 0.0750 | 364,490 | -0.01(-16.67%) |
Nov 29, 2023 | 0.0900 | 0.0950 | 0.0850 | 0.0900 | 180,000 | +0.00(+0.00%) |
Nov 28, 2023 | 0.1000 | 0.1050 | 0.0900 | 0.0900 | 247,027 | -0.01(-14.29%) |
Nov 27, 2023 | 0.1100 | 0.1100 | 0.1000 | 0.1050 | 65,515 | +0.00(+0.00%) |
Nov 24, 2023 | 0.1050 | 0.1100 | 0.1050 | 0.1050 | 22,500 | +0.00(+0.00%) |
Nov 23, 2023 | 0.1100 | 0.1100 | 0.1000 | 0.1050 | 50,500 | +0.00(+0.00%) |
Nov 22, 2023 | 0.1050 | 0.1150 | 0.1050 | 0.1050 | 66,900 | -0.01(-4.55%) |
Nov 21, 2023 | 0.1050 | 0.1100 | 0.1000 | 0.1100 | 68,005 | +0.00(+0.00%) |
Nov 20, 2023 | 0.1100 | 0.1100 | 0.1000 | 0.1100 | 130,096 | +0.00(+0.00%) |
Nov 16, 2023 | 0.1100 | 0 | +0.00(+0.00%) | |||
Nov 15, 2023 | 0.1150 | 0.1150 | 0.1000 | 0.1100 | 21,450 | +0.00(+0.00%) |
Nov 13, 2023 | 0.1100 | 0 | -0.01(-8.33%) | |||
Nov 10, 2023 | 0.1150 | 0.1300 | 0.1000 | 0.1200 | 443,158 | +0.01(+9.09%) |
Nov 09, 2023 | 0.1150 | 0.1150 | 0.1100 | 0.1100 | 12,000 | -0.01(-4.35%) |
Nov 08, 2023 | 0.1100 | 0.1150 | 0.1100 | 0.1150 | 37,500 | -0.00(-4.17%) |
Nov 07, 2023 | 0.1200 | 0.1200 | 0.1150 | 0.1200 | 48,000 | +0.00(+4.35%) |
Nov 06, 2023 | 0.1200 | 0.1250 | 0.1150 | 0.1150 | 41,911 | -0.00(-4.17%) |
Nov 03, 2023 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 22,430 | +0.00(+0.00%) |
Nov 02, 2023 | 0.1200 | 0.1200 | 0.1150 | 0.1200 | 7,500 | +0.01(+9.09%) |
Nov 01, 2023 | 0.1150 | 0.1200 | 0.1100 | 0.1100 | 27,000 | -0.01(-8.33%) |
Oct 31, 2023 | 0.1100 | 0.1200 | 0.1100 | 0.1200 | 37,500 | +0.00(+0.00%) |
Oct 30, 2023 | 0.1250 | 0.1250 | 0.1150 | 0.1200 | 17,500 | +0.00(+0.00%) |
Oct 27, 2023 | 0.1250 | 0.1300 | 0.1150 | 0.1200 | 31,983 | -0.01(-4.00%) |
Oct 26, 2023 | 0.1200 | 0.1250 | 0.1200 | 0.1250 | 39,000 | +0.01(+4.17%) |
Oct 25, 2023 | 0.1250 | 0.1250 | 0.1200 | 0.1200 | 37,500 | +0.00(+4.35%) |
Oct 24, 2023 | 0.1300 | 0.1300 | 0.1150 | 0.1150 | 31,000 | -0.01(-11.54%) |
Oct 23, 2023 | 0.1200 | 0.1300 | 0.1200 | 0.1300 | 22,074 | +0.00(+0.00%) |
Oct 20, 2023 | 0.1250 | 0.1300 | 0.1250 | 0.1300 | 19,000 | +0.01(+4.00%) |
Oct 19, 2023 | 0.1050 | 0.1250 | 0.1050 | 0.1250 | 142,000 | +0.01(+13.64%) |
Oct 18, 2023 | 0.1050 | 0.1100 | 0.1000 | 0.1100 | 44,500 | +0.00(+0.00%) |
Oct 17, 2023 | 0.1050 | 0.1100 | 0.1050 | 0.1100 | 27,401 | +0.00(+0.00%) |
Oct 16, 2023 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 3,961 | +0.00(+0.00%) |
Oct 13, 2023 | 0.1050 | 0.1100 | 0.1050 | 0.1100 | 5,000 | +0.00(+0.00%) |
Oct 12, 2023 | 0.1050 | 0.1100 | 0.1050 | 0.1100 | 13,500 | +0.00(+0.00%) |
Oct 11, 2023 | 0.1100 | 0.1100 | 0.1000 | 0.1100 | 56,514 | +0.01(+4.76%) |
Oct 10, 2023 | 0.1050 | 0.1100 | 0.1050 | 0.1050 | 47,901 | -0.01(-4.55%) |
Oct 06, 2023 | 0.1100 | 0 | +0.00(+0.00%) | |||
Oct 05, 2023 | 0.1150 | 0.1200 | 0.1100 | 0.1100 | 36,206 | -0.01(-4.35%) |
Oct 04, 2023 | 0.1200 | 0.1250 | 0.1100 | 0.1150 | 123,447 | -0.00(-4.17%) |
Oct 03, 2023 | 0.1250 | 0.1300 | 0.1200 | 0.1200 | 91,900 | -0.01(-7.69%) |
Oct 02, 2023 | 0.1250 | 0.1300 | 0.1250 | 0.1300 | 10,000 | -0.01(-3.70%) |
Sep 29, 2023 | 0.1350 | 0.1350 | 0.1350 | 0.1350 | 1,000 | +0.01(+8.00%) |
Sep 28, 2023 | 0.1350 | 0.1350 | 0.1250 | 0.1250 | 8,500 | +0.00(+0.00%) |
Sep 27, 2023 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 39,500 | +0.00(+0.00%) |
Sep 26, 2023 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 1,388 | +0.00(+0.00%) |
Sep 25, 2023 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 21,555 | +0.00(+0.00%) |
Sep 22, 2023 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 1,000 | -0.01(-3.85%) |
Sep 21, 2023 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 6,000 | -0.01(-3.70%) |
Sep 20, 2023 | 0.1350 | 0.1350 | 0.1350 | 0.1350 | 22,000 | -0.01(-3.57%) |
Sep 19, 2023 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 38,530 | +0.00(+0.00%) |
Sep 18, 2023 | 0.1250 | 0.1450 | 0.1250 | 0.1400 | 319,908 | +0.01(+7.69%) |
Sep 15, 2023 | 0.1250 | 0.1300 | 0.1250 | 0.1300 | 34,000 | +0.01(+4.00%) |
Sep 14, 2023 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 3,500 | +0.00(+0.00%) |
Sep 13, 2023 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 45,505 | -0.01(-3.85%) |
Sep 12, 2023 | 0.1300 | 0.1300 | 0.1250 | 0.1300 | 66,000 | +0.01(+4.00%) |
Sep 11, 2023 | 0.1250 | 0.1300 | 0.1250 | 0.1250 | 277,700 | +0.00(+0.00%) |
Sep 08, 2023 | 0.1250 | 0.1300 | 0.1250 | 0.1250 | 109,640 | +0.00(+0.00%) |
Sep 07, 2023 | 0.1250 | 0.1300 | 0.1250 | 0.1250 | 57,000 | +0.00(+0.00%) |
Sep 06, 2023 | 0.1300 | 0.1350 | 0.1250 | 0.1250 | 147,000 | +0.00(+0.00%) |
Sep 05, 2023 | 0.1300 | 0.1300 | 0.1250 | 0.1250 | 12,000 | -0.01(-3.85%) |