Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
My Watchlist
Top Indices
My Portfolio

(TSV: IPG )

N/A UNCHANGED
Last Price Updated: 2:42 PM EST, Feb 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 0.0800 0.0800 0.0800 0.0800 1,000 +0.00(+0.00%)
Nov 28, 2018 0.0800 0.0800 0.0800 0 +0.01(+14.29%)
Nov 27, 2018 0.0650 0.0700 0.0650 0.0700 30,000 +0.00(+0.00%)
Nov 26, 2018 0.0700 0.0700 0.0700 0.0700 77,000 -0.01(-12.50%)
Nov 23, 2018 0.0750 0.0800 0.0750 0.0800 18,000 +0.00(+0.00%)
Nov 22, 2018 0.0800 0.0800 0.0800 0.0800 30,000 +0.00(+0.00%)
Nov 21, 2018 0.0750 0.0800 0.0750 0.0800 10,000 +0.00(+0.00%)
Nov 19, 2018 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Nov 16, 2018 0.0700 0.0800 0.0700 0.0800 31,000 +0.01(+14.29%)
Nov 15, 2018 0.0700 0.0700 0.0700 0.0700 7,000 +0.01(+7.69%)
Nov 13, 2018 0.0650 0.0650 0.0650 0 -0.01(-13.33%)
Nov 09, 2018 0.0750 0.0750 0.0750 0 -0.01(-6.25%)
Nov 08, 2018 0.0800 0.0800 0.0800 0.0800 60,000 +0.00(+0.00%)
Nov 07, 2018 0.0750 0.0800 0.0750 0.0800 14,000 +0.01(+6.67%)
Nov 06, 2018 0.0750 0.0750 0.0750 0.0750 1,333 -0.01(-6.25%)
Nov 02, 2018 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Oct 30, 2018 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Oct 29, 2018 0.0800 0.0800 0.0800 0.0800 5,000 +0.00(+0.00%)
Oct 25, 2018 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Oct 24, 2018 0.0800 0.0800 0.0800 0.0800 100,000 +0.00(+0.00%)
Oct 23, 2018 0.0800 0.0800 0.0800 0.0800 3,000 +0.00(+0.00%)
Oct 22, 2018 0.0800 0.0800 0.0800 0.0800 64,000 +0.00(+0.00%)
Oct 19, 2018 0.0800 0.0800 0.0800 0.0800 25,600 -0.01(-15.79%)
Oct 17, 2018 0.0950 0.0950 0.0950 0 +0.01(+5.56%)
Oct 11, 2018 0.0900 0.0900 0.0900 0 +0.02(+28.57%)
Oct 05, 2018 0.0700 0.0700 0.0700 0 -0.00(-6.67%)
Oct 03, 2018 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Oct 02, 2018 0.0800 0.0800 0.0750 0.0750 71,000 -0.01(-16.67%)
Sep 28, 2018 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Sep 27, 2018 0.0900 0.0900 0.0900 0.0900 1,000 +0.01(+12.50%)
Sep 24, 2018 0.0800 0.0800 0.0800 0 -0.03(-27.27%)
Sep 21, 2018 0.0800 0.1100 0.0800 0.1100 78,000 +0.04(+57.14%)
Sep 20, 2018 0.0750 0.0750 0.0700 0.0700 140,000 -0.00(-6.67%)
Sep 19, 2018 0.0800 0.0800 0.0750 0.0750 10,000 +0.00(+0.00%)
Sep 18, 2018 0.0750 0.0750 0.0750 0.0750 100,000 -0.01(-6.25%)
Sep 17, 2018 0.0800 0.0800 0.0800 0.0800 34,000 +0.00(+0.00%)
Sep 12, 2018 0.0800 0.0800 0.0800 0 -0.01(-5.88%)
Sep 11, 2018 0.0850 0.0850 0.0850 0.0850 1,000 +0.00(+0.00%)
Sep 10, 2018 0.0850 0.0850 0.0850 0.0850 70,000 -0.01(-10.53%)
Sep 07, 2018 0.0950 0.1000 0.0950 0.0950 44,000 +0.00(+0.00%)
Sep 06, 2018 0.0700 0.0950 0.0700 0.0950 6,000 +0.01(+18.75%)
Sep 05, 2018 0.0800 0.0800 0.0800 0.0800 3,893 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.