Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 29, 2019 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 22,000 | +0.00(+0.00%) |
Nov 28, 2019 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 18,000 | -0.00(-11.11%) |
Nov 27, 2019 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 2,000 | +0.00(+12.50%) |
Nov 26, 2019 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 177,000 | -0.01(-20.00%) |
Nov 22, 2019 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.01(+25.00%) | |
Nov 20, 2019 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) | |
Nov 18, 2019 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) | |
Nov 14, 2019 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) | |
Nov 13, 2019 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 11,000 | +0.00(+0.00%) |
Nov 11, 2019 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) | |
Nov 08, 2019 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 25,000 | +0.00(+0.00%) |
Nov 07, 2019 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 35,000 | +0.00(+0.00%) |
Nov 06, 2019 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 81,000 | -0.00(-11.11%) |
Nov 05, 2019 | 0.0450 | 0.0450 | 0.0450 | 1,300 | +0.00(+0.00%) | |
Nov 04, 2019 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 80,000 | +0.00(+0.00%) |
Oct 31, 2019 | 0.0450 | 0.0450 | 0.0450 | 0 | +0.00(+0.00%) | |
Oct 29, 2019 | 0.0450 | 0.0450 | 0.0450 | 0 | +0.00(+0.00%) | |
Oct 23, 2019 | 0.0450 | 0.0450 | 0.0450 | 0 | +0.00(+0.00%) | |
Oct 16, 2019 | 0.0450 | 0.0450 | 0.0450 | 0 | +0.00(+0.00%) | |
Oct 15, 2019 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 1,000 | +0.00(+0.00%) |
Oct 09, 2019 | 0.0450 | 0.0450 | 0.0450 | 0 | -0.01(-10.00%) | |
Oct 04, 2019 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | |
Oct 03, 2019 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 1,000 | +0.00(+0.00%) |
Sep 30, 2019 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.01(+11.11%) | |
Sep 25, 2019 | 0.0450 | 0.0450 | 0.0450 | 0 | -0.01(-18.18%) | |
Sep 20, 2019 | 0.0550 | 0.0550 | 0.0550 | 0 | +0.00(+10.00%) | |
Sep 19, 2019 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 4,000 | +0.00(+0.00%) |
Sep 18, 2019 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 210,000 | +0.00(+0.00%) |
Sep 17, 2019 | 0.0450 | 0.0500 | 0.0450 | 0.0500 | 212,000 | +0.01(+11.11%) |
Sep 16, 2019 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 25,000 | +0.00(+0.00%) |
Sep 13, 2019 | 0.0550 | 0.0550 | 0.0450 | 0.0450 | 200,000 | -0.01(-25.00%) |
Sep 11, 2019 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.00(+9.09%) |