Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2018 | 0.1350 | 0.1350 | 0.1350 | 0 | -0.04(-20.59%) | |
Nov 28, 2018 | 0.1700 | 0.1700 | 0.1700 | 0 | +0.00(+0.00%) | |
Nov 27, 2018 | 0.1600 | 0.1700 | 0.1550 | 0.1700 | 29,000 | +0.02(+9.68%) |
Nov 26, 2018 | 0.1200 | 0.1550 | 0.1200 | 0.1550 | 40,000 | +0.04(+40.91%) |
Nov 23, 2018 | 0.0900 | 0.1100 | 0.0900 | 0.1100 | 39,500 | +0.01(+10.00%) |
Nov 21, 2018 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.00(+0.00%) | |
Nov 20, 2018 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 11,500 | -0.01(-9.09%) |
Nov 19, 2018 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 5,000 | +0.00(+0.00%) |
Nov 14, 2018 | 0.1100 | 0.1100 | 0.1100 | 0 | +0.00(+0.00%) | |
Nov 12, 2018 | 0.1100 | 0.1100 | 0.1100 | 0 | -0.01(-4.35%) | |
Nov 09, 2018 | 0.1150 | 0.1150 | 0.1150 | 30 | +0.00(+0.00%) | |
Nov 08, 2018 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 500 | +0.01(+9.52%) |
Nov 07, 2018 | 0.1000 | 0.1100 | 0.1000 | 0.1050 | 11,000 | -0.01(-4.55%) |
Nov 05, 2018 | 0.1100 | 0.1100 | 0.1100 | 0 | +0.00(+0.00%) | |
Nov 02, 2018 | 0.1000 | 0.1100 | 0.1000 | 0.1100 | 39,700 | +0.01(+10.00%) |
Nov 01, 2018 | 0.1000 | 0.1000 | 0.0850 | 0.1000 | 58,200 | +0.00(+0.00%) |
Oct 31, 2018 | 0.1100 | 0.1100 | 0.1000 | 0.1000 | 23,000 | -0.00(-4.76%) |
Oct 30, 2018 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 8,100 | -0.01(-4.55%) |
Oct 29, 2018 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 3,177 | +0.01(+10.00%) |
Oct 26, 2018 | 0.1050 | 0.1050 | 0.1000 | 0.1000 | 18,833 | -0.00(-4.76%) |
Oct 24, 2018 | 0.1050 | 0.1050 | 0.1050 | 0 | -0.01(-4.55%) | |
Oct 23, 2018 | 0.1300 | 0.1300 | 0.1000 | 0.1100 | 56,100 | -0.02(-15.38%) |
Oct 22, 2018 | 0.1550 | 0.1550 | 0.1300 | 0.1300 | 28,500 | -0.01(-7.14%) |
Oct 19, 2018 | 0.1700 | 0.1700 | 0.1300 | 0.1400 | 23,333 | -0.04(-24.32%) |
Oct 18, 2018 | 0.1700 | 0.1850 | 0.1400 | 0.1850 | 98,000 | +0.04(+23.33%) |
Oct 17, 2018 | 0.1700 | 0.1700 | 0.1500 | 0.1500 | 10,000 | -0.02(-14.29%) |
Oct 16, 2018 | 0.1800 | 0.1800 | 0.1500 | 0.1750 | 96,400 | -0.03(-12.50%) |
Oct 15, 2018 | 0.1700 | 0.2000 | 0.1700 | 0.2000 | 3,100 | -0.01(-4.76%) |
Oct 12, 2018 | 0.2100 | 0.2100 | 0.2100 | 115 | +0.00(+0.00%) | |
Oct 04, 2018 | 0.2100 | 0.2100 | 0.2100 | 0 | -0.02(-8.70%) | |
Oct 03, 2018 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 12,750 | -0.02(-8.00%) |
Sep 27, 2018 | 0.2500 | 0.2500 | 0.2500 | 0 | +0.00(+0.00%) | |
Sep 26, 2018 | 0.2100 | 0.2500 | 0.2100 | 0.2500 | 17,000 | +0.04(+19.05%) |
Sep 24, 2018 | 0.2100 | 0.2100 | 0.2100 | 0 | +0.00(+0.00%) | |
Sep 21, 2018 | 0.2450 | 0.2450 | 0.2100 | 0.2100 | 10,030 | +0.00(+0.00%) |
Sep 20, 2018 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 500 | -0.04(-16.00%) |
Sep 19, 2018 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 9,002 | +0.01(+2.04%) |
Sep 14, 2018 | 0.2450 | 0.2450 | 0.2450 | 0 | +0.00(+0.00%) | |
Sep 13, 2018 | 0.2450 | 0.2450 | 0.2450 | 0.2450 | 4,000 | +0.00(+0.00%) |
Sep 12, 2018 | 0.2300 | 0.2450 | 0.2300 | 0.2450 | 20,800 | +0.01(+6.52%) |
Sep 05, 2018 | 0.2300 | 0.2300 | 0.2300 | 0 | +0.00(+0.00%) |