Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
My Watchlist
Top Indices
My Portfolio

Search Minerals Inc (TSV: SMY )

N/A UNCHANGED
Last Price Updated: 3:49 PM EST, Dec 18, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 0.0600 0.0600 0.0600 0.0600 104,800 +0.00(+0.00%)
Nov 27, 2020 0.0600 0.0600 0.0600 0.0600 196,000 +0.00(+9.09%)
Nov 26, 2020 0.0550 0.0550 0.0550 0.0550 2,000 +0.00(+10.00%)
Nov 25, 2020 0.0500 0.0500 0.0500 0.0500 37,565 +0.00(+0.00%)
Nov 24, 2020 0.0450 0.0500 0.0450 0.0500 202,000 +0.00(+0.00%)
Nov 23, 2020 0.0500 0.0500 0.0500 0.0500 5,000 +0.00(+0.00%)
Nov 20, 2020 0.0500 0.0500 0.0500 100 +0.00(+0.00%)
Nov 19, 2020 0.0500 0.0500 0.0500 0.0500 5,000 +0.01(+11.11%)
Nov 18, 2020 0.0500 0.0500 0.0450 0.0450 856,200 -0.01(-10.00%)
Nov 17, 2020 0.0500 0.0500 0.0450 0.0500 121,295 +0.00(+0.00%)
Nov 16, 2020 0.0500 0.0500 0.0500 0.0500 198,900 +0.01(+11.11%)
Nov 13, 2020 0.0500 0.0500 0.0450 0.0450 212,500 -0.01(-10.00%)
Nov 12, 2020 0.0600 0.0600 0.0500 0.0500 280,000 +0.00(+0.00%)
Nov 11, 2020 0.0450 0.0500 0.0450 0.0500 279,001 +0.01(+11.11%)
Nov 10, 2020 0.0400 0.0450 0.0400 0.0450 21,250 +0.01(+28.57%)
Nov 09, 2020 0.0400 0.0400 0.0350 0.0350 95,000 -0.00(-12.50%)
Nov 05, 2020 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Nov 04, 2020 0.0400 0.0400 0.0400 0.0400 3,000 -0.00(-11.11%)
Nov 02, 2020 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Oct 30, 2020 0.0450 0.0450 0.0450 0.0450 35,000 +0.00(+0.00%)
Oct 28, 2020 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Oct 27, 2020 0.0450 0.0450 0.0450 0.0450 2,000 +0.00(+0.00%)
Oct 26, 2020 0.0450 0.0450 0.0450 0.0450 6,000 +0.00(+0.00%)
Oct 23, 2020 0.0500 0.0500 0.0400 0.0450 139,909 +0.00(+0.00%)
Oct 22, 2020 0.0500 0.0500 0.0450 0.0450 51,000 +0.00(+0.00%)
Oct 15, 2020 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Oct 14, 2020 0.0500 0.0500 0.0500 0.0500 2,000 +0.01(+11.11%)
Oct 13, 2020 0.0500 0.0500 0.0450 0.0450 60,099 -0.01(-10.00%)
Oct 08, 2020 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Oct 07, 2020 0.0450 0.0500 0.0450 0.0500 5,000 +0.00(+0.00%)
Oct 06, 2020 0.0400 0.0500 0.0400 0.0500 305,429 +0.00(+0.00%)
Oct 05, 2020 0.0500 0.0500 0.0500 0.0500 1,000 +0.01(+11.11%)
Oct 02, 2020 0.0450 0.0450 0.0450 0.0450 51,000 +0.00(+0.00%)
Oct 01, 2020 0.0450 0.0450 0.0450 0.0450 23,000 +0.00(+0.00%)
Sep 30, 2020 0.0500 0.0500 0.0450 0.0450 25,000 +0.00(+0.00%)
Sep 29, 2020 0.0450 0.0450 0.0450 0.0450 75,650 +0.00(+12.50%)
Sep 28, 2020 0.0400 0.0400 0.0400 0.0400 194,000 +0.00(+0.00%)
Sep 25, 2020 0.0400 0.0400 0.0400 0.0400 17,000 +0.00(+14.29%)
Sep 24, 2020 0.0400 0.0400 0.0350 0.0350 34,000 -0.00(-12.50%)
Sep 23, 2020 0.0450 0.0450 0.0400 0.0400 316,000 -0.00(-11.11%)
Sep 22, 2020 0.0500 0.0500 0.0400 0.0450 63,800 +0.00(+0.00%)
Sep 17, 2020 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Sep 16, 2020 0.0400 0.0450 0.0400 0.0450 150,200 +0.00(+12.50%)
Sep 15, 2020 0.0450 0.0500 0.0400 0.0400 145,000 -0.00(-11.11%)
Sep 14, 2020 0.0400 0.0500 0.0400 0.0450 1,427,512 +0.01(+28.57%)
Sep 11, 2020 0.0350 0.0350 0.0350 0.0350 1,000 +0.00(+0.00%)
Sep 10, 2020 0.0350 0.0350 0.0350 0.0350 150,000 +0.00(+0.00%)
Sep 09, 2020 0.0350 0.0350 0.0350 0.0350 108,000 +0.00(+0.00%)
Sep 08, 2020 0.0350 0.0350 0.0350 0.0350 58,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.