Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2010 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.00(+0.00%) |
Nov 29, 2010 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 50,500 | +0.00(+0.00%) |
Nov 26, 2010 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 25,000 | +0.00(+0.00%) |
Nov 25, 2010 | 0.0550 | 0.0600 | 0.0550 | 0.0600 | 30,000 | +0.00(+0.00%) |
Nov 24, 2010 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 11,000 | +0.00(+0.00%) |
Nov 23, 2010 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 500 | +0.00(+9.09%) |
Nov 22, 2010 | 0.0600 | 0.0600 | 0.0550 | 0.0550 | 70,000 | +0.00(+10.00%) |
Nov 19, 2010 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) |
Nov 18, 2010 | 0.0600 | 0.0600 | 0.0500 | 0.0500 | 64,000 | -0.01(-16.67%) |
Nov 17, 2010 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 700 | +0.00(+0.00%) |
Nov 16, 2010 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 1,000 | -0.01(-7.69%) |
Nov 15, 2010 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 11,000 | -0.01(-7.14%) |
Nov 12, 2010 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.00(+0.00%) |
Nov 11, 2010 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 10,000 | +0.00(+0.00%) |
Nov 10, 2010 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 20,000 | +0.00(+0.00%) |
Nov 09, 2010 | 0.0650 | 0.0700 | 0.0600 | 0.0700 | 102,112 | +0.00(+0.00%) |
Nov 08, 2010 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 79,000 | +0.00(+0.00%) |
Nov 05, 2010 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.00(+0.00%) | |
Nov 04, 2010 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 11,500 | +0.01(+7.69%) |
Nov 03, 2010 | 0.0650 | 0.0650 | 0.0650 | 0 | +0.00(+0.00%) | |
Nov 02, 2010 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 1,100 | +0.00(+0.00%) |
Nov 01, 2010 | 0.0650 | 0.0650 | 0.0650 | 0 | +0.00(+0.00%) | |
Oct 29, 2010 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 20,900 | +0.00(+0.00%) |
Oct 28, 2010 | 0.0650 | 0.0700 | 0.0650 | 0.0650 | 9,000 | -0.01(-7.14%) |
Oct 27, 2010 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 6,000 | +0.00(+0.00%) |
Oct 25, 2010 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 50,000 | +0.01(+7.69%) |
Oct 22, 2010 | 0.0700 | 0.0700 | 0.0650 | 0.0650 | 46,000 | -0.01(-7.14%) |
Oct 21, 2010 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.00(+0.00%) | |
Oct 20, 2010 | 0.0700 | 0.0750 | 0.0650 | 0.0700 | 86,500 | -0.00(-6.67%) |
Oct 19, 2010 | 0.0700 | 0.0750 | 0.0700 | 0.0750 | 11,000 | +0.00(+7.14%) |
Oct 18, 2010 | 0.0750 | 0.0850 | 0.0700 | 0.0700 | 10,750 | +0.00(+0.00%) |
Oct 15, 2010 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 102,000 | +0.00(+0.00%) |
Oct 14, 2010 | 0.0850 | 0.0850 | 0.0700 | 0.0700 | 18,400 | -0.01(-17.65%) |
Oct 13, 2010 | 0.0950 | 0.0950 | 0.0850 | 0.0850 | 33,000 | -0.00(-5.56%) |
Oct 12, 2010 | 0.0900 | 0.0950 | 0.0900 | 0.0900 | 51,625 | +0.00(+0.00%) |
Oct 08, 2010 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 10,000 | +0.01(+12.50%) |
Oct 07, 2010 | 0.0800 | 0.0800 | 0.0650 | 0.0800 | 66,000 | +0.00(+0.00%) |
Oct 06, 2010 | 0.0800 | 0.0800 | 0.0800 | 0 | +0.00(+0.00%) | |
Oct 05, 2010 | 0.0750 | 0.0850 | 0.0750 | 0.0800 | 112,600 | +0.01(+6.67%) |
Oct 04, 2010 | 0.0750 | 0.0750 | 0.0750 | 0 | +0.00(+0.00%) | |
Oct 01, 2010 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 5,000 | +0.01(+15.38%) |
Sep 30, 2010 | 0.0700 | 0.0700 | 0.0650 | 0.0650 | 25,000 | -0.01(-7.14%) |
Sep 29, 2010 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.00(+0.00%) |
Sep 28, 2010 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.00(+0.00%) | |
Sep 27, 2010 | 0.0750 | 0.0750 | 0.0700 | 0.0700 | 14,000 | -0.00(-6.67%) |
Sep 24, 2010 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 18,000 | -0.01(-6.25%) |
Sep 23, 2010 | 0.0750 | 0.0800 | 0.0750 | 0.0800 | 27,500 | +0.01(+6.67%) |
Sep 22, 2010 | 0.0750 | 0.0750 | 0.0750 | 0 | +0.00(+0.00%) | |
Sep 21, 2010 | 0.0700 | 0.0750 | 0.0700 | 0.0750 | 47,000 | -0.01(-6.25%) |
Sep 20, 2010 | 0.0750 | 0.0800 | 0.0750 | 0.0800 | 50,000 | +0.01(+14.29%) |
Sep 17, 2010 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 2,000 | +0.01(+7.69%) |
Sep 15, 2010 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 1,000 | +0.00(+0.00%) |
Sep 14, 2010 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 37,000 | -0.01(-18.75%) |
Sep 13, 2010 | 0.0800 | 0.0800 | 0.0800 | 0 | +0.00(+0.00%) | |
Sep 10, 2010 | 0.0800 | 0.0800 | 0.0800 | 0 | +0.00(+0.00%) | |
Sep 09, 2010 | 0.0650 | 0.0800 | 0.0650 | 0.0800 | 24,800 | -0.01(-5.88%) |
Sep 08, 2010 | 0.0850 | 0.0850 | 0.0850 | 0 | +0.00(+0.00%) | |
Sep 07, 2010 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 37,893 | +0.02(+30.77%) |
Sep 03, 2010 | 0.0700 | 0.0700 | 0.0650 | 0.0650 | 56,000 | -0.01(-7.14%) |
Sep 02, 2010 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.00(+0.00%) |