Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 28, 2018 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) | |
Nov 26, 2018 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) | |
Nov 21, 2018 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) | |
Nov 20, 2018 | 0.0350 | 0.0350 | 0.0300 | 0.0300 | 288,000 | +0.00(+0.00%) |
Nov 15, 2018 | 0.0300 | 0.0300 | 0.0300 | 0 | -0.01(-14.29%) | |
Nov 13, 2018 | 0.0350 | 0.0350 | 0.0350 | 0 | -0.00(-12.50%) | |
Nov 12, 2018 | 0.0350 | 0.0400 | 0.0350 | 0.0400 | 12,000 | +0.01(+33.33%) |
Nov 09, 2018 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 11,500 | -0.01(-14.29%) |
Nov 08, 2018 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 49,000 | +0.00(+0.00%) |
Nov 07, 2018 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 34,000 | +0.00(+0.00%) |
Nov 06, 2018 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 40,000 | +0.00(+0.00%) |
Nov 05, 2018 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 5,000 | +0.00(+0.00%) |
Nov 02, 2018 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 40,000 | +0.00(+0.00%) |
Nov 01, 2018 | 0.0350 | 0.0400 | 0.0350 | 0.0350 | 39,000 | +0.00(+0.00%) |
Oct 30, 2018 | 0.0350 | 0.0350 | 0.0350 | 0 | +0.00(+0.00%) | |
Oct 29, 2018 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 44,000 | -0.00(-12.50%) |
Oct 26, 2018 | 0.0350 | 0.0400 | 0.0350 | 0.0400 | 125,000 | +0.00(+0.00%) |
Oct 25, 2018 | 0.0350 | 0.0400 | 0.0350 | 0.0400 | 51,000 | +0.00(+14.29%) |
Oct 24, 2018 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 15,000 | +0.00(+0.00%) |
Oct 23, 2018 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 31,000 | +0.00(+0.00%) |
Oct 22, 2018 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 77,000 | +0.00(+0.00%) |
Oct 19, 2018 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 20,000 | +0.00(+0.00%) |
Oct 17, 2018 | 0.0350 | 0.0350 | 0.0350 | 0 | +0.01(+16.67%) | |
Oct 16, 2018 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 7,500 | +0.00(+0.00%) |
Oct 11, 2018 | 0.0300 | 0.0300 | 0.0300 | 0 | -0.01(-14.29%) | |
Oct 10, 2018 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 100,000 | -0.00(-12.50%) |
Oct 05, 2018 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+14.29%) | |
Oct 03, 2018 | 0.0350 | 0.0350 | 0.0350 | 0 | +0.00(+0.00%) | |
Oct 02, 2018 | 0.0350 | 0.0350 | 0.0300 | 0.0350 | 26,000 | +0.01(+16.67%) |
Oct 01, 2018 | 0.0350 | 0.0350 | 0.0300 | 0.0300 | 46,000 | -0.01(-25.00%) |
Sep 28, 2018 | 0.0350 | 0.0400 | 0.0350 | 0.0400 | 19,000 | +0.00(+14.29%) |
Sep 26, 2018 | 0.0350 | 0.0350 | 0.0350 | 0 | +0.01(+16.67%) | |
Sep 25, 2018 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 28,000 | -0.01(-14.29%) |
Sep 24, 2018 | 0.0300 | 0.0350 | 0.0300 | 0.0350 | 122,000 | +0.00(+0.00%) |
Sep 21, 2018 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 10,000 | +0.00(+0.00%) |
Sep 20, 2018 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 255,000 | +0.00(+0.00%) |
Sep 19, 2018 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 70,000 | -0.00(-12.50%) |
Sep 18, 2018 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 28,000 | +0.00(+0.00%) |
Sep 17, 2018 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 106,494 | +0.00(+14.29%) |
Sep 14, 2018 | 0.0400 | 0.0400 | 0.0350 | 0.0350 | 195,955 | -0.00(-12.50%) |
Sep 13, 2018 | 0.0400 | 0.0400 | 0.0350 | 0.0400 | 128,942 | +0.00(+0.00%) |
Sep 12, 2018 | 0.0550 | 0.0550 | 0.0350 | 0.0400 | 1,341,504 | -0.03(-42.86%) |
Sep 11, 2018 | 0.0700 | 0.0700 | 0.0600 | 0.0700 | 282,000 | +0.00(+0.00%) |
Sep 10, 2018 | 0.0700 | 0.0700 | 0.0650 | 0.0700 | 59,000 | +0.00(+0.00%) |
Sep 07, 2018 | 0.0750 | 0.0750 | 0.0650 | 0.0700 | 235,500 | -0.00(-6.67%) |
Sep 06, 2018 | 0.0600 | 0.0750 | 0.0600 | 0.0750 | 277,400 | +0.01(+15.38%) |
Sep 05, 2018 | 0.0700 | 0.0800 | 0.0650 | 0.0650 | 671,999 | -0.01(-7.14%) |