Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2006 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | 5,000 | +0.00(+0.00%) |
Nov 29, 2006 | 0.9800 | 0.9800 | 0.9500 | 0.9500 | 12,200 | +0.00(+0.00%) |
Nov 28, 2006 | 0.9500 | 0.9500 | 0.9000 | 0.9500 | 31,500 | -0.05(-5.00%) |
Nov 27, 2006 | 0.8500 | 1.000 | 0.8500 | 1.000 | 42,000 | +0.20(+25.00%) |
Nov 24, 2006 | 0.8100 | 0.8100 | 0.8000 | 0.8000 | 5,000 | +0.00(+0.00%) |
Nov 22, 2006 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 0 | +0.00(+0.00%) |
Nov 21, 2006 | 0.9000 | 0.9000 | 0.8000 | 0.8000 | 85,717 | -0.15(-15.79%) |
Nov 20, 2006 | 0.8100 | 0.9500 | 0.8000 | 0.9500 | 11,654 | +0.00(+0.00%) |
Nov 17, 2006 | 0.8000 | 0.9500 | 0.8000 | 0.9500 | 249,600 | +0.15(+18.75%) |
Nov 16, 2006 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 56,000 | +0.00(+0.00%) |
Nov 15, 2006 | 0.8000 | 0.8000 | 0.7500 | 0.8000 | 106,022 | -0.05(-5.88%) |
Nov 14, 2006 | 0.8000 | 0.8500 | 0.7500 | 0.8500 | 107,900 | +0.05(+6.25%) |
Nov 13, 2006 | 0.7900 | 0.8000 | 0.7900 | 0.8000 | 2,000 | +0.09(+12.68%) |
Nov 10, 2006 | 0.7100 | 0.7100 | 0.7100 | 0.7100 | 2,000 | +0.00(+0.00%) |
Nov 09, 2006 | 0.7100 | 0.7100 | 0.7100 | 0.7100 | 0 | +0.00(+0.00%) |
Nov 08, 2006 | 0.7100 | 0.7100 | 0.7100 | 0.7100 | 0 | +0.00(+0.00%) |
Nov 07, 2006 | 0.7100 | 0.7100 | 0.7100 | 0.7100 | 24,500 | -0.09(-11.25%) |
Nov 06, 2006 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 0 | +0.00(+0.00%) |
Nov 03, 2006 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 5,000 | +0.00(+0.00%) |
Nov 02, 2006 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 0 | +0.00(+0.00%) |
Nov 01, 2006 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 0 | +0.00(+0.00%) |
Oct 31, 2006 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 0 | +0.00(+0.00%) |
Oct 30, 2006 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 39,000 | +0.00(+0.00%) |
Oct 27, 2006 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 0 | +0.00(+0.00%) |
Oct 26, 2006 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 2,000 | +0.00(+0.00%) |
Oct 25, 2006 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 5,000 | +0.00(+0.00%) |
Oct 24, 2006 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 5,000 | +0.08(+11.11%) |
Oct 23, 2006 | 0.7500 | 0.7500 | 0.7200 | 0.7200 | 5,000 | -0.03(-4.00%) |
Oct 20, 2006 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 0 | +0.00(+0.00%) |
Oct 19, 2006 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 0 | +0.00(+0.00%) |
Oct 18, 2006 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 5,500 | -0.10(-11.76%) |
Oct 17, 2006 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | 0 | +0.00(+0.00%) |
Oct 16, 2006 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | 2,000 | +0.15(+21.43%) |
Oct 13, 2006 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 0 | +0.00(+0.00%) |
Oct 12, 2006 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 0 | +0.00(+0.00%) |
Oct 11, 2006 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 1,500 | +0.00(+0.00%) |
Oct 10, 2006 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 0 | +0.00(+0.00%) |
Oct 09, 2006 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 0 | +0.00(+0.00%) |
Oct 06, 2006 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 0 | +0.00(+0.00%) |
Oct 05, 2006 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 0 | +0.00(+0.00%) |
Oct 04, 2006 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 0 | +0.00(+0.00%) |
Oct 03, 2006 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 0 | +0.00(+0.00%) |
Oct 02, 2006 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 0 | +0.00(+0.00%) |
Sep 29, 2006 | 0.7000 | 0.7000 | 0.6800 | 0.7000 | 13,300 | +0.02(+2.94%) |
Sep 28, 2006 | 0.6800 | 0.6800 | 0.6800 | 0.6800 | 0 | +0.00(+0.00%) |
Sep 27, 2006 | 0.6800 | 0.6800 | 0.6800 | 0.6800 | 0 | +0.00(+0.00%) |
Sep 26, 2006 | 0.6800 | 0.6800 | 0.6800 | 0.6800 | 0 | +0.00(+0.00%) |
Sep 25, 2006 | 0.7100 | 0.7100 | 0.6800 | 0.6800 | 20,000 | -0.12(-15.00%) |
Sep 22, 2006 | 0.7400 | 0.8000 | 0.7400 | 0.8000 | 6,000 | +0.09(+12.68%) |
Sep 21, 2006 | 0.7100 | 0.7100 | 0.7100 | 0.7100 | 3,000 | +0.00(+0.00%) |
Sep 20, 2006 | 0.9000 | 0.9000 | 0.7100 | 0.7100 | 11,500 | -0.20(-21.98%) |
Sep 19, 2006 | 0.9100 | 0.9100 | 0.9100 | 0.9100 | 0 | +0.00(+0.00%) |
Sep 18, 2006 | 0.9100 | 0.9100 | 0.9100 | 0.9100 | 2,500 | +0.01(+1.11%) |
Sep 15, 2006 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 500 | +0.00(+0.00%) |
Sep 14, 2006 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 1,800 | +0.04(+4.65%) |
Sep 13, 2006 | 0.8600 | 0.8600 | 0.8600 | 0.8600 | 5,000 | -0.02(-2.27%) |
Sep 12, 2006 | 0.8800 | 0.9000 | 0.8300 | 0.8800 | 11,500 | +0.00(+0.00%) |
Sep 11, 2006 | 0.7900 | 0.8800 | 0.7900 | 0.8800 | 5,500 | +0.20(+29.41%) |
Sep 08, 2006 | 0.6800 | 0.6800 | 0.6800 | 0.6800 | 0 | +0.00(+0.00%) |
Sep 06, 2006 | 0.6800 | 0.6800 | 0.6800 | 0.6800 | 15,000 | +0.03(+4.62%) |
Sep 05, 2006 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | 0 | +0.00(+0.00%) |