Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2009 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | 1,000 | -0.04(-8.70%) |
Nov 27, 2009 | 0.4100 | 0.4600 | 0.4100 | 0.4600 | 7,500 | +0.05(+10.84%) |
Nov 26, 2009 | 0.4150 | 0.4150 | 0.4150 | 0 | +0.00(+0.00%) | |
Nov 25, 2009 | 0.4150 | 0.4150 | 0.4150 | 0.4150 | 5,000 | -0.05(-11.70%) |
Nov 24, 2009 | 0.4700 | 0.4700 | 0.4700 | 0 | +0.00(+0.00%) | |
Nov 23, 2009 | 0.4500 | 0.4700 | 0.4500 | 0.4700 | 3,700 | +0.02(+4.44%) |
Nov 20, 2009 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 2,500 | +0.00(+0.00%) |
Nov 19, 2009 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 10,000 | +0.05(+12.50%) |
Nov 18, 2009 | 0.4500 | 0.4850 | 0.4000 | 0.4000 | 205,500 | +0.01(+2.56%) |
Nov 17, 2009 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | 37,900 | +0.00(+0.00%) |
Nov 16, 2009 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | 13,000 | -0.02(-3.70%) |
Nov 13, 2009 | 0.4050 | 0.4050 | 0.4050 | 0.4050 | 5,000 | +0.01(+1.25%) |
Nov 12, 2009 | 0.3900 | 0.4600 | 0.3800 | 0.4000 | 267,400 | +0.01(+2.56%) |
Nov 11, 2009 | 0.3900 | 0.3900 | 0.3850 | 0.3900 | 150,500 | -0.01(-2.50%) |
Nov 10, 2009 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 0 | +0.00(+0.00%) |
Nov 09, 2009 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 15,000 | +0.00(+0.00%) |
Nov 06, 2009 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 44,000 | +0.00(+0.00%) |
Nov 05, 2009 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 84,500 | +0.00(+0.00%) |
Nov 04, 2009 | 0.4250 | 0.4250 | 0.4000 | 0.4000 | 69,000 | -0.06(-13.04%) |
Nov 03, 2009 | 0.4100 | 0.4600 | 0.4100 | 0.4600 | 13,000 | +0.05(+10.84%) |
Nov 02, 2009 | 0.4150 | 0.4150 | 0.4150 | 0.4150 | 0 | +0.00(+0.00%) |
Oct 30, 2009 | 0.4150 | 0.4150 | 0.4150 | 0.4150 | 4,000 | +0.01(+3.75%) |
Oct 29, 2009 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 40,000 | +0.00(+0.00%) |
Oct 28, 2009 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 40,000 | -0.01(-1.23%) |
Oct 27, 2009 | 0.4050 | 0.4050 | 0.4050 | 0.4050 | 1,000 | -0.00(-1.22%) |
Oct 26, 2009 | 0.4100 | 0.4100 | 0.4100 | 0.4100 | 12,000 | +0.00(+1.23%) |
Oct 23, 2009 | 0.4100 | 0.4100 | 0.4050 | 0.4050 | 6,500 | -0.02(-5.81%) |
Oct 22, 2009 | 0.4300 | 0.4300 | 0.4300 | 0.4300 | 0 | +0.00(+0.00%) |
Oct 21, 2009 | 0.4300 | 0.4300 | 0.4300 | 0.4300 | 20,000 | +0.00(+0.00%) |
Oct 20, 2009 | 0.4300 | 0.4300 | 0.4300 | 0.4300 | 20,000 | -0.02(-4.44%) |
Oct 19, 2009 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 10,306 | +0.00(+0.00%) |
Oct 16, 2009 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 10,000 | +0.00(+0.00%) |
Oct 15, 2009 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 10,000 | +0.00(+0.00%) |
Oct 14, 2009 | 0.4500 | 0.4500 | 0.4500 | 0 | +0.00(+0.00%) | |
Oct 13, 2009 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 400 | +0.00(+0.00%) |
Oct 09, 2009 | 0.5300 | 0.4500 | 0.4500 | 0.4500 | 10,000 | +0.00(+0.00%) |
Oct 08, 2009 | 0.5300 | 0.5300 | 0.4500 | 0.4500 | 10,000 | +0.00(+0.00%) |
Oct 07, 2009 | 0.5300 | 0.5300 | 0.4500 | 0.4500 | 10,000 | +0.00(+0.00%) |
Oct 06, 2009 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 1,000 | +0.05(+12.50%) |
Oct 05, 2009 | 0.4050 | 0.4050 | 0.4000 | 0.4000 | 10,000 | +0.00(+0.00%) |
Oct 02, 2009 | 0.4050 | 0.4050 | 0.4000 | 0.4000 | 10,000 | -0.01(-1.23%) |
Oct 01, 2009 | 0.4050 | 0.4050 | 0.4050 | 0.4050 | 1,900 | +0.00(+0.00%) |
Sep 30, 2009 | 0.4050 | 0.4050 | 0.4050 | 0.4050 | 1,900 | +0.00(+0.00%) |
Sep 29, 2009 | 0.4050 | 0.4050 | 0.4050 | 0 | +0.00(+0.00%) | |
Sep 28, 2009 | 0.4050 | 0.4050 | 0.4050 | 0 | +0.00(+0.00%) | |
Sep 25, 2009 | 0.4050 | 0.4050 | 0.4050 | 0 | +0.00(+0.00%) | |
Sep 24, 2009 | 0.4050 | 0.4050 | 0.4050 | 0.4050 | 1,900 | -0.00(-1.22%) |
Sep 23, 2009 | 0.4100 | 0.4100 | 0.4100 | 0 | +0.00(+0.00%) | |
Sep 22, 2009 | 0.4100 | 0.4100 | 0.4100 | 0.4100 | 5,000 | +0.01(+2.50%) |
Sep 21, 2009 | 0.4000 | 0.4000 | 0.4000 | 0 | +0.00(+0.00%) | |
Sep 18, 2009 | 0.4000 | 0.4000 | 0.4000 | 0 | +0.00(+0.00%) | |
Sep 17, 2009 | 0.4000 | 0.4000 | 0.4000 | 0 | +0.00(+0.00%) | |
Sep 16, 2009 | 0.4000 | 0.4000 | 0.4000 | 0 | +0.00(+0.00%) | |
Sep 15, 2009 | 0.4050 | 0.4050 | 0.4000 | 0.4000 | 8,000 | -0.02(-5.88%) |
Sep 14, 2009 | 0.4250 | 0.4250 | 0.4250 | 0.4250 | 7,000 | +0.02(+6.25%) |
Sep 11, 2009 | 0.4000 | 0.4000 | 0.4000 | 0 | +0.00(+0.00%) | |
Sep 10, 2009 | 0.4000 | 0.4000 | 0.4000 | 0 | +0.00(+0.00%) | |
Sep 09, 2009 | 0.4000 | 0.4000 | 0.4000 | 0 | +0.00(+0.00%) | |
Sep 08, 2009 | 0.4000 | 0.4000 | 0.4000 | 0 | +0.00(+0.00%) | |
Sep 04, 2009 | 0.4000 | 0.4000 | 0.4000 | 0 | +0.00(+0.00%) | |
Sep 03, 2009 | 0.4000 | 0.4000 | 0.4000 | 0 | +0.00(+0.00%) | |
Sep 02, 2009 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 12,500 | +0.03(+8.11%) |