Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2016 | 1.250 | 1.250 | 1.210 | 1.210 | 13,100 | -0.04(-3.20%) |
Nov 29, 2016 | 1.330 | 1.340 | 1.250 | 1.250 | 5,800 | -0.08(-6.02%) |
Nov 24, 2016 | 1.330 | 1.330 | 1.330 | 0 | -0.02(-1.48%) | |
Nov 22, 2016 | 1.350 | 1.350 | 1.350 | 0 | -0.04(-2.88%) | |
Nov 21, 2016 | 1.350 | 1.390 | 1.350 | 1.390 | 500 | +0.00(+0.00%) |
Nov 18, 2016 | 1.390 | 1.390 | 1.390 | 1.390 | 100 | +0.00(+0.00%) |
Nov 17, 2016 | 1.390 | 1.390 | 1.390 | 1.390 | 1,000 | +0.04(+2.96%) |
Nov 16, 2016 | 1.350 | 1.350 | 1.350 | 1.350 | 900 | -0.02(-1.46%) |
Nov 15, 2016 | 1.370 | 1.370 | 1.370 | 1.370 | 200 | +0.05(+3.79%) |
Nov 14, 2016 | 1.320 | 1.400 | 1.320 | 1.320 | 7,650 | +0.00(+0.00%) |
Nov 08, 2016 | 1.320 | 1.320 | 1.320 | 0 | -0.03(-2.22%) | |
Nov 07, 2016 | 1.360 | 1.360 | 1.350 | 1.350 | 11,500 | -0.01(-0.74%) |
Nov 04, 2016 | 1.360 | 1.360 | 1.360 | 1.360 | 6,000 | +0.00(+0.00%) |
Nov 03, 2016 | 1.360 | 1.360 | 1.360 | 1.360 | 500 | -0.04(-2.86%) |
Nov 02, 2016 | 1.400 | 1.400 | 1.360 | 1.400 | 5,800 | -0.05(-3.45%) |
Oct 31, 2016 | 1.450 | 1.450 | 1.450 | 3 | +0.05(+3.57%) | |
Oct 28, 2016 | 1.430 | 1.430 | 1.400 | 1.400 | 6,100 | -0.02(-1.41%) |
Oct 27, 2016 | 1.420 | 1.420 | 1.420 | 1.420 | 1,500 | -0.03(-2.07%) |
Oct 26, 2016 | 1.450 | 1.450 | 1.450 | 1.450 | 6,700 | +0.06(+4.32%) |
Oct 25, 2016 | 1.390 | 1.390 | 1.390 | 1.390 | 500 | -0.06(-4.14%) |
Oct 24, 2016 | 1.450 | 1.450 | 1.450 | 1.450 | 2,000 | +0.00(+0.00%) |
Oct 21, 2016 | 1.450 | 1.450 | 1.450 | 1.450 | 600 | +0.00(+0.00%) |
Oct 19, 2016 | 1.450 | 1.450 | 1.450 | 0 | +0.09(+6.62%) | |
Oct 18, 2016 | 1.360 | 1.360 | 1.360 | 1.360 | 500 | +0.00(+0.00%) |
Oct 14, 2016 | 1.360 | 1.360 | 1.360 | 0 | -0.09(-6.21%) | |
Oct 06, 2016 | 1.450 | 1.450 | 1.450 | 0 | +0.05(+3.57%) | |
Oct 04, 2016 | 1.400 | 1.400 | 1.400 | 0 | -0.05(-3.45%) | |
Oct 03, 2016 | 1.450 | 1.450 | 1.450 | 1.450 | 400 | +0.05(+3.57%) |
Sep 30, 2016 | 1.450 | 1.450 | 1.400 | 1.400 | 4,500 | -0.08(-5.41%) |
Sep 29, 2016 | 1.370 | 1.480 | 1.360 | 1.480 | 31,090 | +0.12(+8.82%) |
Sep 28, 2016 | 1.380 | 1.380 | 1.360 | 1.360 | 11,500 | -0.10(-6.85%) |
Sep 27, 2016 | 1.460 | 1.460 | 1.450 | 1.460 | 17,000 | -0.08(-5.19%) |
Sep 23, 2016 | 1.540 | 1.540 | 1.540 | 0 | +0.00(+0.00%) | |
Sep 22, 2016 | 1.540 | 1.540 | 1.540 | 1.540 | 110 | +0.00(+0.00%) |
Sep 20, 2016 | 1.540 | 1.540 | 1.540 | 0 | +0.09(+6.21%) | |
Sep 16, 2016 | 1.450 | 1.450 | 1.450 | 0 | +0.00(+0.00%) | |
Sep 15, 2016 | 1.450 | 1.450 | 1.450 | 1.450 | 1,000 | -0.07(-4.61%) |
Sep 12, 2016 | 1.520 | 1.520 | 1.520 | 0 | -0.02(-1.30%) | |
Sep 07, 2016 | 1.540 | 1.540 | 1.540 | 0 | +0.09(+6.21%) | |
Sep 02, 2016 | 1.450 | 1.450 | 1.450 | 0 | +0.07(+5.07%) |