Date	Open	High	Low	Close	Volume	Change (%)
Nov 20, 2019		0.1250	0.1250	0.1250	0	+0.04(+38.89%)
Nov 18, 2019		0.0900	0.0900	0.0900	0	+0.00(+5.88%)
Nov 11, 2019		0.0850	0.0850	0.0850	0	-0.00(-5.56%)
Nov 07, 2019		0.0900	0.0900	0.0900	0	+0.00(+0.00%)
Nov 06, 2019	0.0900	0.0900	0.0900	0.0900	88,800	-0.01(-10.00%)
Oct 24, 2019		0.1000	0.1000	0.1000	0	+0.01(+11.11%)
Oct 23, 2019	0.0900	0.0900	0.0900	0.0900	500	-0.01(-10.00%)
Oct 21, 2019		0.1000	0.1000	0.1000	0	+0.00(+0.00%)
Oct 18, 2019	0.1000	0.1000	0.1000	0.1000	42,919	+0.00(+0.00%)
Oct 17, 2019	0.1000	0.1000	0.1000	0.1000	25,000	+0.00(+0.00%)
Oct 15, 2019		0.1000	0.1000	0.1000	0	-0.01(-9.09%)
Oct 11, 2019		0.1100	0.1100	0.1100	0	+0.00(+0.00%)
Oct 07, 2019		0.1100	0.1100	0.1100	0	+0.01(+4.76%)
Oct 01, 2019		0.1050	0.1050	0.1050	0	+0.00(+0.00%)
Sep 30, 2019	0.1100	0.1100	0.1050	0.1050	34,700	+0.00(+0.00%)
Sep 23, 2019		0.1050	0.1050	0.1050	0	-0.03(-19.23%)
Sep 20, 2019	0.1350	0.1350	0.1300	0.1300	9,000	+0.04(+36.84%)
Sep 19, 2019	0.0950	0.0950	0.0950	0.0950	2,146	+0.00(+0.00%)
Sep 18, 2019	0.1000	0.1000	0.0950	0.0950	26,488	-0.03(-24.00%)
Sep 17, 2019	0.1250	0.1250	0.1250	0.1250	3,461	+0.02(+25.00%)
Sep 12, 2019		0.1000	0.1000	0.1000	0	+0.01(+17.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.