Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 25, 2022 | 0.0050 | 500 | +0.00(+0.00%) | |||
Nov 24, 2022 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 30,923 | +0.00(+0.00%) |
Nov 23, 2022 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 7,001 | +0.00(+0.00%) |
Nov 22, 2022 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 1,076 | +0.00(+0.00%) |
Nov 18, 2022 | 0.0050 | 1,186 | +0.00(+0.00%) | |||
Nov 17, 2022 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 20,000 | +0.00(+0.00%) |
Nov 16, 2022 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 11,953 | +0.00(+0.00%) |
Nov 11, 2022 | 0.0050 | 295 | +0.00(+0.00%) | |||
Nov 09, 2022 | 0.0050 | 0.0050 | 118 | +0.00(+0.00%) | ||
Nov 07, 2022 | 0.0050 | 0.0050 | 990 | +0.00(+0.00%) | ||
Nov 04, 2022 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 113,172 | +0.00(+0.00%) |
Nov 02, 2022 | 0.0050 | 0.0050 | 700 | +0.00(+0.00%) | ||
Nov 01, 2022 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 25,503 | +0.00(+0.00%) |
Oct 27, 2022 | 0.0050 | 1,281 | +0.00(+0.00%) | |||
Oct 26, 2022 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 60,622 | +0.00(+0.00%) |
Oct 21, 2022 | 0.0050 | 1,640 | +0.00(+0.00%) | |||
Oct 19, 2022 | 0.0050 | 0.0050 | 200 | +0.00(+0.00%) | ||
Oct 14, 2022 | 0.0050 | 2,365 | +0.00(+0.00%) | |||
Oct 11, 2022 | 0.0050 | 0.0050 | 240 | +0.00(+0.00%) | ||
Oct 04, 2022 | 0.0050 | 0 | +0.00(+0.00%) | |||
Oct 03, 2022 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 16,339 | +0.00(+0.00%) |
Sep 28, 2022 | 0.0050 | 0.0050 | 2,113 | +0.00(+0.00%) | ||
Sep 26, 2022 | 0.0050 | 0.0050 | 111 | +0.00(+0.00%) | ||
Sep 23, 2022 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 60,300 | +0.00(+0.00%) |
Sep 22, 2022 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 26,601 | +0.00(+0.00%) |
Sep 19, 2022 | 0.0050 | 0.0050 | 694 | +0.00(+0.00%) | ||
Sep 16, 2022 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 15,696 | +0.00(+0.00%) |
Sep 15, 2022 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 16,219 | +0.00(+0.00%) |
Sep 13, 2022 | 0.0050 | 0.0050 | 100 | +0.00(+0.00%) | ||
Sep 09, 2022 | 0.0050 | 3,300 | +0.00(+0.00%) | |||
Sep 06, 2022 | 0.0050 | 0.0050 | 906 | +0.00(+0.00%) | ||
Sep 02, 2022 | 0.0050 | 0 | +0.00(+0.00%) |