Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Mlk Gold Ltd
(CSE:
MLK
)
N/A
UNCHANGED
Last Price
Updated: 3:27 PM EDT, Apr 17, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 29, 2013
0.0150
0.0150
0.0150
0.0150
0
+0.00(+0.00%)
Nov 28, 2013
0.0150
0.0150
0.0150
0.0150
46,238
+0.00(+50.00%)
Nov 27, 2013
0.0200
0.0200
0.0100
0.0100
38,920
-0.01(-50.00%)
Nov 26, 2013
0.0200
0.0200
0.0200
0.0200
4,400
+0.00(+0.00%)
Nov 22, 2013
0.0200
0.0200
0.0200
0
+0.00(+0.00%)
Nov 21, 2013
0.0200
0.0200
0.0200
0.0200
8,000
+0.00(+0.00%)
Nov 19, 2013
0.0050
0.0200
0.0200
0.0200
800
+0.00(+0.00%)
Nov 08, 2013
0.0200
0.0200
0.0200
0
+0.00(+0.00%)
Nov 04, 2013
0.0200
0.0200
0.0200
0
+0.01(+33.33%)
Oct 29, 2013
0.0050
0.0150
0.0150
0.0150
400
-0.01(-25.00%)
Oct 28, 2013
0.0200
0.0200
0.0200
0.0200
2,000
+0.01(+33.33%)
Oct 22, 2013
0.0050
0.0150
0.0150
0.0150
600
+0.00(+0.00%)
Oct 18, 2013
0.0150
0.0150
0.0150
0
+0.00(+0.00%)
Oct 17, 2013
0.0150
0.0150
0.0150
0.0150
51,640
-0.01(-25.00%)
Oct 16, 2013
0.0200
0.0200
0.0200
0.0200
73,000
+0.01(+33.33%)
Oct 15, 2013
0.0200
0.0200
0.0150
0.0150
234,000
-0.01(-40.00%)
Oct 11, 2013
0.0250
0.0250
0.0250
0
+0.00(+0.00%)
Oct 10, 2013
0.0250
0.0250
0.0250
0.0250
99,000
+0.00(+0.00%)
Oct 08, 2013
0.0250
0.0250
0.0250
0
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.