Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 28, 2014 | 0.2200 | 0.2200 | 0.2100 | 0.2150 | 123,640 | +0.01(+2.38%) |
Nov 27, 2014 | 0.2300 | 0.2300 | 0.1900 | 0.2100 | 47,450 | +0.01(+2.44%) |
Nov 26, 2014 | 0.2200 | 0.2250 | 0.2050 | 0.2050 | 315,331 | -0.01(-4.65%) |
Nov 25, 2014 | 0.1950 | 0.2200 | 0.1700 | 0.2150 | 288,378 | +0.04(+19.44%) |
Nov 24, 2014 | 0.1550 | 0.1800 | 0.1500 | 0.1800 | 197,315 | +0.03(+20.00%) |
Nov 21, 2014 | 0.1600 | 0.1700 | 0.1500 | 0.1500 | 182,670 | +0.00(+0.00%) |
Nov 20, 2014 | 0.1550 | 0.1650 | 0.1450 | 0.1500 | 254,499 | -0.01(-6.25%) |
Nov 19, 2014 | 0.1750 | 0.1750 | 0.1500 | 0.1600 | 197,335 | -0.01(-5.88%) |
Nov 18, 2014 | 0.1850 | 0.1850 | 0.1650 | 0.1700 | 53,700 | -0.01(-5.56%) |
Nov 17, 2014 | 0.1800 | 0.1800 | 0.1700 | 0.1800 | 38,033 | +0.02(+12.50%) |
Nov 14, 2014 | 0.1650 | 0.1750 | 0.1550 | 0.1600 | 157,101 | +0.01(+6.67%) |
Nov 13, 2014 | 0.1700 | 0.1700 | 0.1500 | 0.1500 | 263,780 | -0.02(-11.76%) |
Nov 12, 2014 | 0.1900 | 0.1900 | 0.1700 | 0.1700 | 66,513 | -0.01(-8.11%) |
Nov 11, 2014 | 0.1900 | 0.2000 | 0.1700 | 0.1850 | 276,047 | -0.01(-5.13%) |
Nov 10, 2014 | 0.2000 | 0.2050 | 0.1850 | 0.1950 | 103,800 | -0.01(-4.88%) |
Nov 07, 2014 | 0.2150 | 0.2150 | 0.1750 | 0.2050 | 671,090 | -0.03(-10.87%) |
Nov 06, 2014 | 0.2250 | 0.2350 | 0.2200 | 0.2300 | 81,283 | +0.01(+2.22%) |
Nov 05, 2014 | 0.2700 | 0.2750 | 0.2250 | 0.2250 | 207,106 | -0.04(-13.46%) |
Nov 04, 2014 | 0.2200 | 0.2600 | 0.2100 | 0.2600 | 271,554 | +0.04(+18.18%) |
Nov 03, 2014 | 0.2300 | 0.2350 | 0.2100 | 0.2200 | 214,173 | -0.01(-4.35%) |
Oct 31, 2014 | 0.2200 | 0.2350 | 0.2050 | 0.2300 | 395,255 | +0.01(+4.55%) |
Oct 30, 2014 | 0.2250 | 0.2300 | 0.2200 | 0.2200 | 76,889 | -0.02(-8.33%) |
Oct 29, 2014 | 0.2450 | 0.2450 | 0.2150 | 0.2400 | 348,934 | -0.01(-4.00%) |
Oct 28, 2014 | 0.2600 | 0.2600 | 0.2500 | 0.2500 | 136,711 | -0.02(-5.66%) |
Oct 27, 2014 | 0.2800 | 0.2850 | 0.2400 | 0.2650 | 768,835 | -0.02(-7.02%) |
Oct 24, 2014 | 0.2950 | 0.3000 | 0.2850 | 0.2850 | 233,350 | -0.02(-5.00%) |
Oct 23, 2014 | 0.3050 | 0.3050 | 0.2900 | 0.3000 | 75,351 | +0.00(+0.00%) |
Oct 22, 2014 | 0.3100 | 0.3100 | 0.2800 | 0.3000 | 150,024 | -0.01(-3.23%) |
Oct 21, 2014 | 0.2900 | 0.3150 | 0.2700 | 0.3100 | 299,790 | +0.02(+6.90%) |
Oct 20, 2014 | 0.2700 | 0.3150 | 0.2500 | 0.2900 | 341,769 | +0.02(+9.43%) |
Oct 17, 2014 | 0.2650 | 0.2750 | 0.2500 | 0.2650 | 132,737 | -0.02(-5.36%) |
Oct 16, 2014 | 0.2700 | 0.2800 | 0.2450 | 0.2800 | 190,795 | +0.02(+5.66%) |
Oct 15, 2014 | 0.2550 | 0.2900 | 0.2500 | 0.2650 | 272,055 | +0.01(+3.92%) |
Oct 14, 2014 | 0.2750 | 0.2750 | 0.2550 | 0.2550 | 162,783 | -0.02(-7.27%) |
Oct 10, 2014 | 0.2750 | 0.2750 | 0.2750 | 0 | -0.01(-1.79%) | |
Oct 09, 2014 | 0.3150 | 0.3200 | 0.2800 | 0.2800 | 59,300 | -0.02(-6.67%) |
Oct 08, 2014 | 0.3250 | 0.3250 | 0.3000 | 0.3000 | 116,210 | +0.01(+3.45%) |
Oct 07, 2014 | 0.3050 | 0.3150 | 0.2750 | 0.2900 | 62,850 | -0.02(-6.45%) |
Oct 06, 2014 | 0.3100 | 0.3300 | 0.3050 | 0.3100 | 55,944 | -0.01(-3.13%) |
Oct 03, 2014 | 0.3500 | 0.3500 | 0.3100 | 0.3200 | 138,116 | -0.03(-8.57%) |
Oct 02, 2014 | 0.3550 | 0.3550 | 0.3300 | 0.3500 | 73,740 | -0.01(-2.78%) |
Oct 01, 2014 | 0.3750 | 0.3800 | 0.3450 | 0.3600 | 125,300 | -0.02(-4.00%) |
Sep 30, 2014 | 0.3950 | 0.4150 | 0.3650 | 0.3750 | 194,025 | -0.02(-5.06%) |
Sep 29, 2014 | 0.3250 | 0.3950 | 0.3250 | 0.3950 | 474,407 | +0.08(+23.44%) |
Sep 26, 2014 | 0.2550 | 0.3200 | 0.2550 | 0.3200 | 294,950 | +0.08(+30.61%) |
Sep 25, 2014 | 0.2500 | 0.2550 | 0.2450 | 0.2450 | 92,628 | +0.01(+2.08%) |
Sep 24, 2014 | 0.2700 | 0.2700 | 0.2350 | 0.2400 | 388,812 | -0.03(-11.11%) |
Sep 23, 2014 | 0.3050 | 0.3050 | 0.2650 | 0.2700 | 224,593 | -0.03(-11.48%) |
Sep 22, 2014 | 0.3200 | 0.3350 | 0.3050 | 0.3050 | 58,436 | -0.03(-7.58%) |
Sep 19, 2014 | 0.3200 | 0.3300 | 0.3000 | 0.3300 | 96,956 | +0.01(+1.54%) |
Sep 18, 2014 | 0.3250 | 0.3400 | 0.3200 | 0.3250 | 125,065 | +0.00(+0.00%) |
Sep 17, 2014 | 0.3250 | 0.3300 | 0.3200 | 0.3250 | 108,739 | +0.00(+0.00%) |
Sep 16, 2014 | 0.3300 | 0.3350 | 0.3050 | 0.3250 | 419,615 | -0.01(-1.52%) |
Sep 15, 2014 | 0.3800 | 0.3950 | 0.3300 | 0.3300 | 216,097 | -0.05(-13.16%) |
Sep 12, 2014 | 0.3750 | 0.3900 | 0.3750 | 0.3800 | 151,102 | +0.00(+0.00%) |
Sep 11, 2014 | 0.4200 | 0.4200 | 0.3500 | 0.3800 | 904,859 | -0.04(-9.52%) |
Sep 10, 2014 | 0.4350 | 0.4500 | 0.4200 | 0.4200 | 161,001 | -0.02(-4.55%) |
Sep 09, 2014 | 0.4700 | 0.4700 | 0.4300 | 0.4400 | 204,400 | -0.01(-2.22%) |
Sep 08, 2014 | 0.4800 | 0.5100 | 0.4500 | 0.4500 | 555,582 | -0.01(-1.10%) |
Sep 05, 2014 | 0.4200 | 0.4600 | 0.4100 | 0.4550 | 298,623 | +0.05(+10.98%) |
Sep 04, 2014 | 0.4350 | 0.4350 | 0.4100 | 0.4100 | 132,206 | -0.03(-6.82%) |
Sep 03, 2014 | 0.4450 | 0.4650 | 0.4300 | 0.4400 | 164,108 | -0.01(-1.12%) |