Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2015 | 0.0750 | 0.0850 | 0.0700 | 0.0850 | 779,857 | +0.01(+21.43%) |
Nov 27, 2015 | 0.0650 | 0.0750 | 0.0650 | 0.0700 | 105,900 | +0.01(+7.69%) |
Nov 26, 2015 | 0.0700 | 0.0700 | 0.0650 | 0.0650 | 114,000 | +0.00(+0.00%) |
Nov 25, 2015 | 0.0750 | 0.0750 | 0.0650 | 0.0650 | 36,724 | +0.00(+0.00%) |
Nov 24, 2015 | 0.0700 | 0.0750 | 0.0650 | 0.0650 | 11,000 | -0.01(-13.33%) |
Nov 23, 2015 | 0.0800 | 0.0750 | 82,549 | +0.00(+0.00%) | ||
Nov 20, 2015 | 0.0750 | 0.0800 | 0.0650 | 0.0750 | 32,000 | +0.01(+25.00%) |
Nov 19, 2015 | 0.0750 | 0.0750 | 0.0600 | 0.0600 | 11,203 | -0.01(-20.00%) |
Nov 18, 2015 | 0.0700 | 0.0750 | 0.0650 | 0.0750 | 220,200 | +0.01(+15.38%) |
Nov 17, 2015 | 0.0800 | 0.0850 | 0.0650 | 0.0650 | 229,669 | -0.01(-18.75%) |
Nov 16, 2015 | 0.0800 | 0.0800 | 0.0750 | 0.0800 | 145,499 | +0.01(+23.08%) |
Nov 13, 2015 | 0.0800 | 0.0850 | 0.0650 | 0.0650 | 386,056 | -0.02(-23.53%) |
Nov 12, 2015 | 0.0800 | 0.0850 | 0.0800 | 0.0850 | 88,099 | +0.00(+0.00%) |
Nov 11, 2015 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 21,145 | +0.00(+0.00%) |
Nov 10, 2015 | 0.0900 | 0.0900 | 0.0850 | 0.0850 | 172,874 | -0.00(-5.56%) |
Nov 09, 2015 | 0.0900 | 0.0900 | 0.0800 | 0.0900 | 359,104 | +0.00(+5.88%) |
Nov 06, 2015 | 0.0850 | 0.0900 | 0.0850 | 0.0850 | 404,000 | -0.00(-5.56%) |
Nov 05, 2015 | 0.0800 | 0.0900 | 0.0800 | 0.0900 | 779,827 | +0.00(+5.88%) |
Nov 04, 2015 | 0.0850 | 0.0900 | 0.0800 | 0.0850 | 557,573 | +0.01(+6.25%) |
Nov 03, 2015 | 0.0800 | 0.0950 | 0.0750 | 0.0800 | 796,024 | +0.01(+23.08%) |
Nov 02, 2015 | 0.0750 | 0.0800 | 0.0650 | 0.0650 | 321,887 | -0.01(-13.33%) |
Oct 30, 2015 | 0.0750 | 0.0750 | 0.0700 | 0.0750 | 59,446 | +0.00(+0.00%) |
Oct 29, 2015 | 0.0750 | 0.0800 | 0.0750 | 0.0750 | 151,159 | +0.00(+7.14%) |
Oct 28, 2015 | 0.0700 | 0.0750 | 0.0650 | 0.0700 | 428,900 | +0.00(+0.00%) |
Oct 27, 2015 | 0.0700 | 0.0700 | 0.0600 | 0.0700 | 90,200 | +0.00(+0.00%) |
Oct 26, 2015 | 0.0650 | 0.0700 | 0.0600 | 0.0700 | 95,000 | +0.01(+16.67%) |
Oct 23, 2015 | 0.0650 | 0.0650 | 0.0550 | 0.0600 | 127,150 | -0.01(-20.00%) |
Oct 22, 2015 | 0.0650 | 0.0750 | 0.0650 | 0.0750 | 83,160 | +0.01(+15.38%) |
Oct 21, 2015 | 0.0600 | 0.0650 | 0.0550 | 0.0650 | 36,900 | +0.01(+18.18%) |
Oct 20, 2015 | 0.0700 | 0.0700 | 0.0550 | 0.0550 | 360,907 | +0.00(+0.00%) |
Oct 19, 2015 | 0.0600 | 0.0650 | 0.0500 | 0.0550 | 54,000 | +0.00(+0.00%) |
Oct 16, 2015 | 0.0550 | 0.0550 | 0.0500 | 0.0550 | 26,000 | +0.00(+10.00%) |
Oct 15, 2015 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 65,000 | +0.00(+0.00%) |
Oct 14, 2015 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 154,000 | +0.00(+0.00%) |
Oct 13, 2015 | 0.0500 | 0.0500 | 0.0450 | 0.0500 | 16,312 | +0.00(+0.00%) |
Oct 09, 2015 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.01(+11.11%) | |
Oct 08, 2015 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 82,350 | -0.01(-18.18%) |
Oct 07, 2015 | 0.0600 | 0.0600 | 0.0500 | 0.0550 | 9,400 | +0.00(+10.00%) |
Oct 06, 2015 | 0.0550 | 0.0600 | 0.0500 | 0.0500 | 57,985 | +0.01(+11.11%) |
Oct 05, 2015 | 0.0550 | 0.0600 | 0.0450 | 0.0450 | 146,522 | -0.01(-18.18%) |
Oct 02, 2015 | 0.0450 | 0.0600 | 0.0450 | 0.0550 | 185,500 | +0.01(+37.50%) |
Oct 01, 2015 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 15,004 | -0.01(-20.00%) |
Sep 30, 2015 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 33,000 | +0.00(+0.00%) |
Sep 29, 2015 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 11,500 | +0.00(+0.00%) |
Sep 28, 2015 | 0.0500 | 0.0500 | 0.0400 | 0.0500 | 57,950 | +0.01(+11.11%) |
Sep 25, 2015 | 0.0550 | 0.0550 | 0.0450 | 0.0450 | 79,230 | -0.01(-25.00%) |
Sep 23, 2015 | 0.0600 | 0.0600 | 0.0600 | 500 | +0.00(+9.09%) | |
Sep 22, 2015 | 0.0550 | 0.0550 | 0.0500 | 0.0550 | 62,345 | -0.00(-8.33%) |
Sep 21, 2015 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 63,933 | -0.01(-7.69%) |
Sep 18, 2015 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 1,000 | +0.00(+0.00%) |
Sep 17, 2015 | 0.0650 | 0.0650 | 0.0600 | 0.0650 | 6,000 | +0.01(+18.18%) |
Sep 16, 2015 | 0.0650 | 0.0650 | 0.0500 | 0.0550 | 8,300 | -0.01(-15.38%) |
Sep 14, 2015 | 0.0650 | 0.0650 | 0.0650 | 0 | +0.00(+0.00%) | |
Sep 11, 2015 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 5,150 | +0.00(+0.00%) |
Sep 10, 2015 | 0.0550 | 0.0700 | 0.0500 | 0.0650 | 119,000 | +0.01(+8.33%) |
Sep 09, 2015 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 10,100 | +0.00(+0.00%) |
Sep 08, 2015 | 0.0500 | 0.0600 | 0.0500 | 0.0600 | 23,886 | +0.00(+0.00%) |
Sep 04, 2015 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.00(+9.09%) | |
Sep 03, 2015 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 4,200 | -0.00(-8.33%) |