Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2018 | 0.0950 | 0.1050 | 0.0950 | 0.0950 | 243,000 | -0.01(-5.00%) |
Nov 29, 2018 | 0.1000 | 0.1050 | 0.0950 | 0.1000 | 388,353 | +0.00(+0.00%) |
Nov 28, 2018 | 0.1000 | 0.1050 | 0.0950 | 0.1000 | 1,450,921 | -0.00(-4.76%) |
Nov 27, 2018 | 0.0950 | 0.1050 | 0.0850 | 0.1050 | 4,167,762 | +0.00(+0.00%) |
Nov 26, 2018 | 0.1150 | 0.1150 | 0.1000 | 0.1050 | 891,170 | -0.01(-8.70%) |
Nov 23, 2018 | 0.1150 | 0.1200 | 0.1050 | 0.1150 | 912,600 | +0.01(+4.55%) |
Nov 22, 2018 | 0.1100 | 0.1150 | 0.1100 | 0.1100 | 144,697 | +0.01(+4.76%) |
Nov 21, 2018 | 0.1100 | 0.1150 | 0.1050 | 0.1050 | 635,708 | -0.01(-4.55%) |
Nov 20, 2018 | 0.1100 | 0.1150 | 0.1100 | 0.1100 | 259,280 | +0.00(+0.00%) |
Nov 19, 2018 | 0.1200 | 0.1200 | 0.1100 | 0.1100 | 210,375 | +0.00(+0.00%) |
Nov 16, 2018 | 0.1100 | 0.1200 | 0.1100 | 0.1100 | 346,300 | -0.01(-4.35%) |
Nov 15, 2018 | 0.1150 | 0.1200 | 0.1100 | 0.1150 | 603,781 | -0.00(-4.17%) |
Nov 14, 2018 | 0.1150 | 0.1200 | 0.1100 | 0.1200 | 452,890 | +0.00(+4.35%) |
Nov 13, 2018 | 0.1200 | 0.1250 | 0.1100 | 0.1150 | 620,374 | -0.00(-4.17%) |
Nov 12, 2018 | 0.1250 | 0.1250 | 0.1200 | 0.1200 | 271,942 | -0.01(-4.00%) |
Nov 09, 2018 | 0.1250 | 0.1300 | 0.1200 | 0.1250 | 310,200 | +0.00(+0.00%) |
Nov 08, 2018 | 0.1300 | 0.1350 | 0.1250 | 0.1250 | 366,989 | -0.01(-3.85%) |
Nov 07, 2018 | 0.1300 | 0.1400 | 0.1250 | 0.1300 | 674,485 | +0.00(+0.00%) |
Nov 06, 2018 | 0.1300 | 0.1350 | 0.1200 | 0.1300 | 559,844 | -0.01(-3.70%) |
Nov 05, 2018 | 0.1250 | 0.1350 | 0.1250 | 0.1350 | 548,439 | +0.01(+8.00%) |
Nov 02, 2018 | 0.1250 | 0.1350 | 0.1250 | 0.1250 | 511,500 | -0.01(-3.85%) |
Nov 01, 2018 | 0.1250 | 0.1350 | 0.1250 | 0.1300 | 670,970 | +0.01(+8.33%) |
Oct 31, 2018 | 0.1200 | 0.1300 | 0.1150 | 0.1200 | 527,933 | +0.00(+4.35%) |
Oct 30, 2018 | 0.1200 | 0.1250 | 0.1100 | 0.1150 | 542,764 | -0.00(-4.17%) |
Oct 29, 2018 | 0.1250 | 0.1300 | 0.1200 | 0.1200 | 618,046 | -0.01(-4.00%) |
Oct 26, 2018 | 0.1250 | 0.1300 | 0.1200 | 0.1250 | 368,400 | -0.01(-7.41%) |
Oct 25, 2018 | 0.1350 | 0.1350 | 0.1250 | 0.1350 | 830,316 | +0.00(+0.00%) |
Oct 24, 2018 | 0.1400 | 0.1500 | 0.1300 | 0.1350 | 823,608 | -0.01(-3.57%) |
Oct 23, 2018 | 0.1150 | 0.1550 | 0.1000 | 0.1400 | 3,771,775 | +0.03(+21.74%) |
Oct 22, 2018 | 0.1300 | 0.1300 | 0.1100 | 0.1150 | 2,145,747 | -0.01(-11.54%) |
Oct 19, 2018 | 0.1300 | 0.1450 | 0.1300 | 0.1300 | 2,208,200 | -0.01(-7.14%) |
Oct 18, 2018 | 0.1550 | 0.1550 | 0.1350 | 0.1400 | 1,342,138 | -0.01(-6.67%) |
Oct 17, 2018 | 0.1550 | 0.1600 | 0.1450 | 0.1500 | 1,022,875 | -0.01(-3.23%) |
Oct 16, 2018 | 0.1700 | 0.1700 | 0.1550 | 0.1550 | 1,585,585 | -0.02(-8.82%) |
Oct 15, 2018 | 0.1700 | 0.1700 | 0.1600 | 0.1700 | 2,025,134 | +0.01(+3.03%) |
Oct 12, 2018 | 0.1650 | 0.1650 | 0.1600 | 0.1650 | 698,000 | +0.00(+0.00%) |
Oct 11, 2018 | 0.1600 | 0.1650 | 0.1600 | 0.1650 | 510,959 | +0.00(+0.00%) |
Oct 10, 2018 | 0.1650 | 0.1700 | 0.1600 | 0.1650 | 529,989 | +0.00(+0.00%) |
Oct 09, 2018 | 0.1700 | 0.1750 | 0.1650 | 0.1650 | 1,312,454 | -0.01(-5.71%) |
Oct 05, 2018 | 0.1750 | 0.1750 | 0.1750 | 0 | +0.00(+2.94%) | |
Oct 04, 2018 | 0.1700 | 0.1750 | 0.1650 | 0.1700 | 601,108 | -0.00(-2.86%) |
Oct 03, 2018 | 0.1750 | 0.1750 | 0.1650 | 0.1750 | 2,002,944 | +0.00(+2.94%) |
Oct 02, 2018 | 0.1750 | 0.1800 | 0.1700 | 0.1700 | 686,653 | -0.00(-2.86%) |
Oct 01, 2018 | 0.1750 | 0.1800 | 0.1700 | 0.1750 | 983,319 | +0.00(+2.94%) |
Sep 28, 2018 | 0.1700 | 0.1800 | 0.1700 | 0.1700 | 710,200 | +0.00(+0.00%) |
Sep 27, 2018 | 0.1800 | 0.1800 | 0.1700 | 0.1700 | 761,619 | -0.01(-5.56%) |
Sep 26, 2018 | 0.1750 | 0.1800 | 0.1700 | 0.1800 | 513,633 | +0.01(+2.86%) |
Sep 25, 2018 | 0.1800 | 0.1850 | 0.1700 | 0.1750 | 1,245,299 | -0.01(-2.78%) |
Sep 24, 2018 | 0.1650 | 0.1800 | 0.1650 | 0.1800 | 2,797,901 | +0.01(+2.86%) |
Sep 21, 2018 | 0.1750 | 0.1800 | 0.1650 | 0.1750 | 1,498,900 | +0.00(+0.00%) |
Sep 20, 2018 | 0.1850 | 0.1850 | 0.1700 | 0.1750 | 1,408,379 | -0.01(-2.78%) |
Sep 19, 2018 | 0.1900 | 0.1900 | 0.1750 | 0.1800 | 3,629,529 | -0.01(-2.70%) |
Sep 18, 2018 | 0.1850 | 0.1850 | 0.1750 | 0.1850 | 1,611,542 | +0.00(+0.00%) |
Sep 17, 2018 | 0.1750 | 0.1900 | 0.1750 | 0.1850 | 1,972,383 | +0.01(+5.71%) |
Sep 14, 2018 | 0.1750 | 0.1800 | 0.1700 | 0.1750 | 1,304,800 | -0.01(-2.78%) |
Sep 13, 2018 | 0.1900 | 0.1900 | 0.1750 | 0.1800 | 1,413,791 | -0.01(-5.26%) |
Sep 12, 2018 | 0.2000 | 0.2050 | 0.1800 | 0.1900 | 3,119,356 | -0.01(-2.56%) |
Sep 11, 2018 | 0.1650 | 0.2050 | 0.1600 | 0.1950 | 3,961,624 | +0.03(+18.18%) |
Sep 10, 2018 | 0.1700 | 0.1750 | 0.1600 | 0.1650 | 2,314,073 | -0.01(-2.94%) |
Sep 07, 2018 | 0.1700 | 0.1800 | 0.1650 | 0.1700 | 1,164,700 | -0.00(-2.86%) |
Sep 06, 2018 | 0.1750 | 0.1850 | 0.1750 | 0.1750 | 915,641 | -0.01(-2.78%) |
Sep 05, 2018 | 0.1900 | 0.1950 | 0.1700 | 0.1800 | 2,436,391 | -0.01(-5.26%) |