Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2016 | 0.0350 | 0.0350 | 0.0300 | 0.0350 | 1,587,868 | +0.00(+0.00%) |
Nov 29, 2016 | 0.0350 | 0.0350 | 0.0300 | 0.0350 | 290,500 | +0.00(+0.00%) |
Nov 28, 2016 | 0.0350 | 0.0350 | 0.0300 | 0.0350 | 140,300 | +0.00(+0.00%) |
Nov 25, 2016 | 0.0350 | 0.0400 | 0.0300 | 0.0350 | 668,646 | +0.00(+0.00%) |
Nov 24, 2016 | 0.0400 | 0.0400 | 0.0350 | 0.0350 | 868,492 | +0.00(+0.00%) |
Nov 23, 2016 | 0.0300 | 0.0400 | 0.0300 | 0.0350 | 1,719,775 | +0.00(+0.00%) |
Nov 22, 2016 | 0.0400 | 0.0400 | 0.0300 | 0.0350 | 1,592,942 | -0.00(-12.50%) |
Nov 21, 2016 | 0.0400 | 0.0400 | 0.0350 | 0.0400 | 1,156,776 | +0.00(+0.00%) |
Nov 18, 2016 | 0.0350 | 0.0400 | 0.0300 | 0.0400 | 965,200 | +0.00(+14.29%) |
Nov 17, 2016 | 0.0400 | 0.0400 | 0.0300 | 0.0350 | 372,718 | +0.00(+0.00%) |
Nov 16, 2016 | 0.0350 | 0.0400 | 0.0350 | 0.0350 | 902,456 | -0.00(-12.50%) |
Nov 15, 2016 | 0.0400 | 0.0400 | 0.0300 | 0.0400 | 633,926 | +0.00(+14.29%) |
Nov 14, 2016 | 0.0350 | 0.0400 | 0.0300 | 0.0350 | 909,402 | -0.00(-12.50%) |
Nov 11, 2016 | 0.0400 | 0.0400 | 0.0350 | 0.0400 | 210,638 | +0.00(+0.00%) |
Nov 10, 2016 | 0.0450 | 0.0450 | 0.0350 | 0.0400 | 239,203 | +0.00(+14.29%) |
Nov 09, 2016 | 0.0400 | 0.0450 | 0.0350 | 0.0350 | 1,200,450 | -0.01(-22.22%) |
Nov 08, 2016 | 0.0450 | 0.0500 | 0.0400 | 0.0450 | 1,037,418 | +0.00(+0.00%) |
Nov 07, 2016 | 0.0400 | 0.0450 | 0.0350 | 0.0450 | 993,767 | +0.00(+12.50%) |
Nov 04, 2016 | 0.0350 | 0.0400 | 0.0300 | 0.0400 | 763,500 | +0.01(+33.33%) |
Nov 03, 2016 | 0.0400 | 0.0400 | 0.0300 | 0.0300 | 949,397 | -0.01(-25.00%) |
Nov 02, 2016 | 0.0400 | 0.0400 | 0.0350 | 0.0400 | 411,499 | +0.00(+0.00%) |
Nov 01, 2016 | 0.0400 | 0.0400 | 0.0350 | 0.0400 | 548,700 | +0.00(+14.29%) |
Oct 31, 2016 | 0.0400 | 0.0400 | 0.0300 | 0.0350 | 2,943,128 | -0.00(-12.50%) |
Oct 28, 2016 | 0.0500 | 0.0500 | 0.0400 | 0.0400 | 990,667 | -0.00(-11.11%) |
Oct 27, 2016 | 0.0450 | 0.0450 | 0.0400 | 0.0450 | 349,532 | +0.00(+0.00%) |
Oct 26, 2016 | 0.0450 | 0.0500 | 0.0400 | 0.0450 | 483,450 | +0.00(+0.00%) |
Oct 25, 2016 | 0.0500 | 0.0500 | 0.0400 | 0.0450 | 1,494,148 | -0.01(-10.00%) |
Oct 24, 2016 | 0.0450 | 0.0500 | 0.0450 | 0.0500 | 1,679,466 | +0.01(+25.00%) |
Oct 21, 2016 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 1,022,548 | -0.00(-11.11%) |
Oct 20, 2016 | 0.0450 | 0.0500 | 0.0400 | 0.0450 | 2,553,677 | +0.00(+0.00%) |
Oct 19, 2016 | 0.0600 | 0.0600 | 0.0400 | 0.0450 | 8,610,872 | -0.01(-25.00%) |
Oct 18, 2016 | 0.0600 | 0.0750 | 0.0550 | 0.0600 | 16,350,222 | +0.01(+20.00%) |
Oct 17, 2016 | 0.0350 | 0.0500 | 0.0250 | 0.0500 | 3,602,213 | +0.02(+66.67%) |
Oct 14, 2016 | 0.0350 | 0.0350 | 0.0300 | 0.0300 | 680,794 | -0.01(-14.29%) |
Oct 13, 2016 | 0.0400 | 0.0400 | 0.0350 | 0.0350 | 309,273 | +0.00(+0.00%) |
Oct 12, 2016 | 0.0400 | 0.0400 | 0.0300 | 0.0350 | 513,330 | -0.00(-12.50%) |
Oct 11, 2016 | 0.0350 | 0.0400 | 0.0300 | 0.0400 | 818,326 | +0.01(+33.33%) |
Oct 07, 2016 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) | |
Oct 06, 2016 | 0.0450 | 0.0450 | 0.0250 | 0.0300 | 5,736,813 | -0.01(-25.00%) |
Oct 05, 2016 | 0.0250 | 0.0550 | 0.0200 | 0.0400 | 2,110,826 | +0.01(+60.00%) |
Oct 04, 2016 | 0.0250 | 0.0300 | 0.0250 | 0.0250 | 772,495 | +0.01(+66.67%) |
Sep 23, 2016 | 0.0150 | 0.0150 | 0.0150 | 1,100 | -0.01(-25.00%) | |
Sep 22, 2016 | 0.0150 | 0.0200 | 0.0150 | 0.0200 | 401,500 | +0.00(+0.00%) |
Sep 21, 2016 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 1,200 | +0.00(+0.00%) |
Sep 20, 2016 | 0.0100 | 0.0200 | 0.0100 | 0.0200 | 92,750 | +0.01(+33.33%) |
Sep 19, 2016 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 52,500 | +0.00(+0.00%) |
Sep 16, 2016 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 119,000 | +0.00(+0.00%) |
Sep 14, 2016 | 0.0150 | 0.0150 | 0.0150 | 0 | +0.00(+0.00%) | |
Sep 13, 2016 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 14,000 | +0.00(+0.00%) |
Sep 12, 2016 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 118,613 | +0.00(+0.00%) |
Sep 07, 2016 | 0.0150 | 0.0150 | 0.0150 | 0 | +0.00(+0.00%) | |
Sep 02, 2016 | 0.0150 | 0.0150 | 0.0150 | 0 | +0.00(+0.00%) |