Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2017 | 0.1100 | 0.1200 | 0.1100 | 0.1200 | 2,289,673 | +0.01(+9.09%) |
Nov 29, 2017 | 0.1000 | 0.1250 | 0.1000 | 0.1100 | 5,011,612 | +0.01(+10.00%) |
Nov 28, 2017 | 0.1050 | 0.1050 | 0.0900 | 0.1000 | 7,916,358 | -0.01(-13.04%) |
Nov 27, 2017 | 0.1400 | 0.1450 | 0.1000 | 0.1150 | 15,816,473 | -0.01(-11.54%) |
Nov 24, 2017 | 0.1050 | 0.1350 | 0.1000 | 0.1300 | 22,762,934 | +0.04(+36.84%) |
Nov 23, 2017 | 0.0650 | 0.1000 | 0.0650 | 0.0950 | 13,894,795 | +0.04(+58.33%) |
Nov 22, 2017 | 0.0550 | 0.0700 | 0.0500 | 0.0600 | 7,237,087 | +0.00(+9.09%) |
Nov 21, 2017 | 0.0500 | 0.0550 | 0.0450 | 0.0550 | 1,793,521 | +0.00(+10.00%) |
Nov 20, 2017 | 0.0500 | 0.0550 | 0.0450 | 0.0500 | 1,363,165 | -0.00(-9.09%) |
Nov 17, 2017 | 0.0500 | 0.0550 | 0.0500 | 0.0550 | 575,092 | +0.00(+0.00%) |
Nov 16, 2017 | 0.0550 | 0.0550 | 0.0500 | 0.0550 | 1,163,631 | +0.00(+0.00%) |
Nov 15, 2017 | 0.0550 | 0.0550 | 0.0450 | 0.0550 | 3,038,772 | +0.00(+0.00%) |
Nov 14, 2017 | 0.0650 | 0.0650 | 0.0500 | 0.0550 | 8,251,757 | +0.00(+0.00%) |
Nov 13, 2017 | 0.0450 | 0.0550 | 0.0400 | 0.0550 | 6,418,258 | +0.01(+22.22%) |
Nov 10, 2017 | 0.0400 | 0.0450 | 0.0350 | 0.0450 | 4,086,174 | +0.00(+12.50%) |
Nov 09, 2017 | 0.0400 | 0.0450 | 0.0400 | 0.0400 | 968,007 | +0.00(+14.29%) |
Nov 08, 2017 | 0.0400 | 0.0400 | 0.0350 | 0.0350 | 761,900 | -0.01(-22.22%) |
Nov 07, 2017 | 0.0450 | 0.0450 | 0.0350 | 0.0450 | 1,001,625 | +0.00(+12.50%) |
Nov 06, 2017 | 0.0350 | 0.0450 | 0.0350 | 0.0400 | 1,520,500 | +0.00(+0.00%) |
Nov 03, 2017 | 0.0400 | 0.0400 | 0.0350 | 0.0400 | 220,308 | +0.00(+0.00%) |
Nov 02, 2017 | 0.0400 | 0.0450 | 0.0350 | 0.0400 | 301,833 | -0.00(-11.11%) |
Nov 01, 2017 | 0.0400 | 0.0450 | 0.0350 | 0.0450 | 431,935 | +0.00(+12.50%) |
Oct 31, 2017 | 0.0400 | 0.0450 | 0.0350 | 0.0400 | 254,218 | +0.00(+0.00%) |
Oct 30, 2017 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 184,100 | +0.00(+0.00%) |
Oct 27, 2017 | 0.0400 | 0.0400 | 0.0350 | 0.0400 | 96,500 | +0.00(+0.00%) |
Oct 26, 2017 | 0.0350 | 0.0400 | 0.0350 | 0.0400 | 41,308 | +0.00(+0.00%) |
Oct 25, 2017 | 0.0400 | 0.0400 | 0.0350 | 0.0400 | 100,000 | +0.00(+0.00%) |
Oct 24, 2017 | 0.0400 | 0.0400 | 0.0350 | 0.0400 | 180,080 | +0.00(+0.00%) |
Oct 23, 2017 | 0.0350 | 0.0450 | 0.0350 | 0.0400 | 3,296,800 | +0.00(+0.00%) |
Oct 20, 2017 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 333,000 | -0.00(-11.11%) |
Oct 19, 2017 | 0.0400 | 0.0450 | 0.0350 | 0.0450 | 666,110 | +0.00(+12.50%) |
Oct 18, 2017 | 0.0400 | 0.0450 | 0.0350 | 0.0400 | 395,000 | +0.00(+0.00%) |
Oct 17, 2017 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 1,260,996 | +0.00(+0.00%) |
Oct 16, 2017 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 504,000 | +0.00(+0.00%) |
Oct 13, 2017 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 635,500 | -0.00(-11.11%) |
Oct 12, 2017 | 0.0450 | 0.0450 | 0.0400 | 0.0450 | 341,000 | +0.00(+12.50%) |
Oct 11, 2017 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 458,750 | -0.00(-11.11%) |
Oct 10, 2017 | 0.0450 | 0.0450 | 0.0400 | 0.0450 | 487,006 | +0.00(+0.00%) |
Oct 06, 2017 | 0.0450 | 0.0450 | 0.0450 | 0 | +0.00(+0.00%) | |
Oct 05, 2017 | 0.0400 | 0.0450 | 0.0400 | 0.0450 | 495,000 | +0.00(+0.00%) |
Oct 04, 2017 | 0.0400 | 0.0450 | 0.0400 | 0.0450 | 726,800 | +0.00(+0.00%) |
Oct 03, 2017 | 0.0450 | 0.0450 | 0.0400 | 0.0450 | 101,768 | +0.00(+0.00%) |
Oct 02, 2017 | 0.0450 | 0.0450 | 0.0400 | 0.0450 | 81,569 | +0.00(+0.00%) |
Sep 29, 2017 | 0.0400 | 0.0450 | 0.0400 | 0.0450 | 1,001,850 | +0.00(+0.00%) |
Sep 28, 2017 | 0.0450 | 0.0450 | 0.0400 | 0.0450 | 1,462,185 | +0.00(+0.00%) |
Sep 27, 2017 | 0.0400 | 0.0450 | 0.0400 | 0.0450 | 328,450 | +0.00(+12.50%) |
Sep 26, 2017 | 0.0400 | 0.0400 | 0.0350 | 0.0400 | 195,723 | +0.00(+0.00%) |
Sep 25, 2017 | 0.0400 | 0.0450 | 0.0400 | 0.0400 | 536,466 | -0.00(-11.11%) |
Sep 22, 2017 | 0.0400 | 0.0450 | 0.0400 | 0.0450 | 753,000 | +0.00(+12.50%) |
Sep 21, 2017 | 0.0500 | 0.0500 | 0.0400 | 0.0400 | 3,055,732 | -0.00(-11.11%) |
Sep 20, 2017 | 0.0450 | 0.0500 | 0.0450 | 0.0450 | 650,236 | +0.00(+0.00%) |
Sep 19, 2017 | 0.0450 | 0.0500 | 0.0400 | 0.0450 | 663,200 | +0.00(+0.00%) |
Sep 18, 2017 | 0.0450 | 0.0450 | 0.0400 | 0.0450 | 272,344 | +0.00(+0.00%) |
Sep 15, 2017 | 0.0450 | 0.0500 | 0.0450 | 0.0450 | 602,201 | +0.00(+0.00%) |
Sep 14, 2017 | 0.0450 | 0.0500 | 0.0400 | 0.0450 | 1,011,133 | +0.00(+0.00%) |
Sep 13, 2017 | 0.0450 | 0.0500 | 0.0400 | 0.0450 | 1,717,222 | -0.01(-10.00%) |
Sep 12, 2017 | 0.0500 | 0.0500 | 0.0450 | 0.0500 | 493,523 | +0.00(+0.00%) |
Sep 11, 2017 | 0.0450 | 0.0500 | 0.0450 | 0.0500 | 678,333 | +0.00(+0.00%) |
Sep 08, 2017 | 0.0450 | 0.0500 | 0.0400 | 0.0500 | 1,170,744 | +0.01(+11.11%) |
Sep 07, 2017 | 0.0400 | 0.0500 | 0.0400 | 0.0450 | 1,751,379 | +0.00(+12.50%) |
Sep 06, 2017 | 0.0500 | 0.0550 | 0.0400 | 0.0400 | 3,630,518 | -0.01(-20.00%) |
Sep 05, 2017 | 0.0400 | 0.0550 | 0.0350 | 0.0500 | 10,164,412 | +0.01(+42.86%) |