Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 29, 2019 | 0.0350 | 0.0400 | 0.0350 | 0.0400 | 118,959 | +0.00(+14.29%) |
Nov 28, 2019 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 18,340 | +0.00(+0.00%) |
Nov 27, 2019 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 38,111 | -0.00(-12.50%) |
Nov 26, 2019 | 0.0350 | 0.0400 | 0.0350 | 0.0400 | 59,600 | +0.00(+14.29%) |
Nov 25, 2019 | 0.0350 | 0.0400 | 0.0350 | 0.0350 | 152,427 | +0.00(+0.00%) |
Nov 22, 2019 | 0.0400 | 0.0400 | 0.0350 | 0.0350 | 6,650 | -0.00(-12.50%) |
Nov 21, 2019 | 0.0350 | 0.0400 | 0.0350 | 0.0400 | 43,443 | +0.00(+0.00%) |
Nov 20, 2019 | 0.0400 | 0.0400 | 0.0350 | 0.0400 | 219,500 | +0.00(+14.29%) |
Nov 19, 2019 | 0.0350 | 0.0350 | 0.0300 | 0.0350 | 759,750 | +0.00(+0.00%) |
Nov 18, 2019 | 0.0350 | 0.0400 | 0.0350 | 0.0350 | 159,096 | +0.00(+0.00%) |
Nov 15, 2019 | 0.0400 | 0.0400 | 0.0350 | 0.0350 | 99,399 | +0.00(+0.00%) |
Nov 14, 2019 | 0.0400 | 0.0400 | 0.0350 | 0.0350 | 119,028 | -0.00(-12.50%) |
Nov 13, 2019 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 4,000 | -0.00(-11.11%) |
Nov 12, 2019 | 0.0450 | 0.0450 | 0.0350 | 0.0450 | 50,643 | +0.00(+12.50%) |
Nov 11, 2019 | 0.0450 | 0.0450 | 0.0350 | 0.0400 | 101,611 | -0.00(-11.11%) |
Nov 08, 2019 | 0.0400 | 0.0450 | 0.0350 | 0.0450 | 58,579 | +0.00(+0.00%) |
Nov 07, 2019 | 0.0350 | 0.0450 | 0.0350 | 0.0450 | 29,862 | +0.01(+28.57%) |
Nov 06, 2019 | 0.0450 | 0.0450 | 0.0350 | 0.0350 | 55,543 | +0.00(+0.00%) |
Nov 05, 2019 | 0.0400 | 0.0400 | 0.0350 | 0.0350 | 48,361 | -0.00(-12.50%) |
Nov 04, 2019 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 52,800 | -0.00(-11.11%) |
Nov 01, 2019 | 0.0400 | 0.0450 | 0.0400 | 0.0450 | 3,375 | +0.00(+0.00%) |
Oct 31, 2019 | 0.0350 | 0.0450 | 0.0350 | 0.0450 | 56,500 | +0.00(+12.50%) |
Oct 30, 2019 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 46,850 | +0.00(+14.29%) |
Oct 29, 2019 | 0.0400 | 0.0400 | 0.0350 | 0.0350 | 181,606 | -0.00(-12.50%) |
Oct 28, 2019 | 0.0400 | 0.0400 | 0.0350 | 0.0400 | 276,029 | +0.00(+0.00%) |
Oct 25, 2019 | 0.0400 | 0.0450 | 0.0400 | 0.0400 | 228,500 | +0.00(+0.00%) |
Oct 24, 2019 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 24,500 | +0.00(+0.00%) |
Oct 23, 2019 | 0.0400 | 0.0450 | 0.0400 | 0.0400 | 94,200 | +0.00(+0.00%) |
Oct 22, 2019 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 22,825 | -0.00(-11.11%) |
Oct 21, 2019 | 0.0400 | 0.0450 | 0.0400 | 0.0450 | 22,179 | +0.00(+0.00%) |
Oct 18, 2019 | 0.0400 | 0.0450 | 0.0400 | 0.0450 | 10,377 | +0.00(+12.50%) |
Oct 17, 2019 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 27,950 | -0.00(-11.11%) |
Oct 16, 2019 | 0.0400 | 0.0450 | 0.0400 | 0.0450 | 27,451 | +0.00(+0.00%) |
Oct 11, 2019 | 0.0450 | 0.0450 | 0.0450 | 0 | +0.00(+12.50%) | |
Oct 10, 2019 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 11,749 | +0.00(+0.00%) |
Oct 09, 2019 | 0.0450 | 0.0500 | 0.0400 | 0.0400 | 103,500 | -0.00(-11.11%) |
Oct 08, 2019 | 0.0450 | 0.0500 | 0.0450 | 0.0450 | 15,000 | -0.01(-10.00%) |
Oct 07, 2019 | 0.0500 | 0.0500 | 0.0450 | 0.0500 | 98,332 | +0.01(+11.11%) |
Oct 04, 2019 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 33,166 | +0.00(+0.00%) |
Oct 03, 2019 | 0.0450 | 0.0500 | 0.0450 | 0.0450 | 190,438 | +0.00(+0.00%) |
Oct 02, 2019 | 0.0500 | 0.0500 | 0.0400 | 0.0450 | 81,829 | +0.00(+12.50%) |
Oct 01, 2019 | 0.0450 | 0.0500 | 0.0400 | 0.0400 | 94,079 | -0.00(-11.11%) |
Sep 30, 2019 | 0.0450 | 0.0550 | 0.0450 | 0.0450 | 127,165 | +0.00(+0.00%) |
Sep 27, 2019 | 0.0500 | 0.0550 | 0.0450 | 0.0450 | 350,405 | +0.00(+0.00%) |
Sep 26, 2019 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 56,820 | -0.01(-10.00%) |
Sep 25, 2019 | 0.0500 | 0.0500 | 0.0450 | 0.0500 | 102,053 | +0.00(+0.00%) |
Sep 24, 2019 | 0.0450 | 0.0550 | 0.0450 | 0.0500 | 62,333 | -0.00(-9.09%) |
Sep 23, 2019 | 0.0500 | 0.0550 | 0.0500 | 0.0550 | 172,275 | +0.00(+10.00%) |
Sep 20, 2019 | 0.0450 | 0.0500 | 0.0450 | 0.0500 | 262,000 | +0.00(+0.00%) |
Sep 19, 2019 | 0.0500 | 0.0500 | 0.0450 | 0.0500 | 34,879 | +0.00(+0.00%) |
Sep 18, 2019 | 0.0450 | 0.0500 | 0.0450 | 0.0500 | 57,446 | +0.01(+11.11%) |
Sep 17, 2019 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 136,527 | -0.01(-10.00%) |
Sep 16, 2019 | 0.0500 | 0.0500 | 0.0450 | 0.0500 | 115,838 | +0.01(+11.11%) |
Sep 13, 2019 | 0.0400 | 0.0500 | 0.0400 | 0.0450 | 70,800 | -0.01(-10.00%) |
Sep 12, 2019 | 0.0500 | 0.0500 | 0.0450 | 0.0500 | 45,219 | +0.00(+0.00%) |
Sep 11, 2019 | 0.0450 | 0.0500 | 0.0450 | 0.0500 | 37,739 | +0.01(+11.11%) |
Sep 10, 2019 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 58,615 | -0.01(-10.00%) |
Sep 09, 2019 | 0.0450 | 0.0500 | 0.0400 | 0.0500 | 58,003 | +0.01(+11.11%) |
Sep 06, 2019 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 68,207 | +0.00(+0.00%) |
Sep 05, 2019 | 0.0450 | 0.0500 | 0.0400 | 0.0450 | 141,843 | +0.00(+0.00%) |
Sep 04, 2019 | 0.0450 | 0.0500 | 0.0450 | 0.0450 | 48,649 | +0.00(+0.00%) |