Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2021 | 0.0250 | 0.0300 | 0.0250 | 0.0300 | 2,053,505 | +0.00(+20.00%) |
Nov 29, 2021 | 0.0250 | 0.0250 | 0.0200 | 0.0250 | 1,505,809 | +0.00(+0.00%) |
Nov 26, 2021 | 0.0250 | 0.0300 | 0.0250 | 0.0250 | 1,365,968 | -0.00(-16.67%) |
Nov 25, 2021 | 0.0300 | 0.0300 | 0.0250 | 0.0300 | 776,638 | +0.00(+20.00%) |
Nov 24, 2021 | 0.0300 | 0.0300 | 0.0250 | 0.0250 | 536,010 | +0.00(+0.00%) |
Nov 23, 2021 | 0.0300 | 0.0300 | 0.0250 | 0.0250 | 1,114,200 | -0.00(-16.67%) |
Nov 22, 2021 | 0.0300 | 0.0300 | 0.0250 | 0.0300 | 1,063,001 | +0.00(+0.00%) |
Nov 19, 2021 | 0.0300 | 0.0300 | 0.0250 | 0.0300 | 196,320 | +0.00(+0.00%) |
Nov 18, 2021 | 0.0350 | 0.0300 | 0.0300 | 0.0300 | 1,994,600 | +0.00(+0.00%) |
Nov 17, 2021 | 0.0300 | 0.0350 | 0.0300 | 0.0300 | 1,098,136 | -0.00(-9.09%) |
Nov 16, 2021 | 0.0350 | 0.0350 | 0.0300 | 0.0330 | 2,563,460 | -0.00(-5.71%) |
Nov 15, 2021 | 0.0400 | 0.0450 | 0.0350 | 0.0350 | 2,553,834 | -0.00(-12.50%) |
Nov 12, 2021 | 0.0300 | 0.0400 | 0.0300 | 0.0400 | 6,314,942 | +0.01(+33.33%) |
Nov 11, 2021 | 0.0300 | 0.0300 | 0.0250 | 0.0300 | 1,285,900 | +0.00(+0.00%) |
Nov 10, 2021 | 0.0350 | 0.0300 | 519,015 | -0.01(-14.29%) | ||
Nov 09, 2021 | 0.0250 | 0.0350 | 0.0250 | 0.0350 | 1,808,179 | +0.01(+16.67%) |
Nov 08, 2021 | 0.0250 | 0.0300 | 0.0200 | 0.0300 | 4,264,915 | +0.00(+20.00%) |
Nov 05, 2021 | 0.0250 | 0.0300 | 0.0250 | 0.0250 | 782,284 | -0.00(-16.67%) |
Nov 04, 2021 | 0.0250 | 0.0300 | 0.0250 | 0.0300 | 460,520 | +0.00(+20.00%) |
Nov 03, 2021 | 0.0250 | 0.0300 | 0.0200 | 0.0250 | 521,161 | -0.00(-16.67%) |
Nov 02, 2021 | 0.0250 | 0.0300 | 0.0200 | 0.0300 | 5,887,118 | +0.00(+0.00%) |
Nov 01, 2021 | 0.0250 | 0.0300 | 0.0200 | 0.0300 | 1,856,031 | +0.00(+20.00%) |
Oct 29, 2021 | 0.0300 | 0.0300 | 0.0250 | 0.0250 | 52,008 | +0.00(+0.00%) |
Oct 28, 2021 | 0.0250 | 0.0300 | 0.0250 | 0.0250 | 1,699,340 | -0.00(-16.67%) |
Oct 27, 2021 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 174,690 | +0.00(+0.00%) |
Oct 26, 2021 | 0.0300 | 0.0300 | 69,081 | -0.01(-14.29%) | ||
Oct 25, 2021 | 0.0300 | 0.0350 | 0.0250 | 0.0350 | 720,970 | +0.00(+0.00%) |
Oct 22, 2021 | 0.0300 | 0.0350 | 0.0300 | 0.0350 | 923,556 | +0.01(+16.67%) |
Oct 21, 2021 | 0.0300 | 0.0350 | 0.0250 | 0.0300 | 4,083,310 | +0.00(+0.00%) |
Oct 20, 2021 | 0.0300 | 0.0300 | 0.0250 | 0.0300 | 136,700 | +0.00(+0.00%) |
Oct 19, 2021 | 0.0300 | 0.0300 | 0.0250 | 0.0300 | 999,323 | +0.00(+0.00%) |
Oct 18, 2021 | 0.0300 | 0.0300 | 0.0250 | 0.0300 | 995,404 | +0.00(+0.00%) |
Oct 15, 2021 | 0.0250 | 0.0300 | 0.0250 | 0.0300 | 390,819 | +0.00(+20.00%) |
Oct 14, 2021 | 0.0300 | 0.0300 | 0.0250 | 0.0250 | 70,610 | +0.00(+0.00%) |
Oct 13, 2021 | 0.0250 | 0.0300 | 0.0250 | 0.0250 | 142,000 | +0.00(+0.00%) |
Oct 12, 2021 | 0.0250 | 0.0300 | 0.0200 | 0.0250 | 1,441,710 | +0.00(+0.00%) |
Oct 08, 2021 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.00(+0.00%) | |
Oct 07, 2021 | 0.0300 | 0.0300 | 0.0200 | 0.0250 | 1,700,076 | +0.00(+0.00%) |
Oct 06, 2021 | 0.0300 | 0.0300 | 0.0200 | 0.0250 | 10,735,588 | -0.00(-16.67%) |
Oct 05, 2021 | 0.0300 | 0.0350 | 0.0300 | 0.0300 | 3,970,316 | +0.00(+0.00%) |
Oct 04, 2021 | 0.0350 | 0.0350 | 0.0300 | 0.0300 | 357,145 | -0.01(-14.29%) |
Oct 01, 2021 | 0.0350 | 0.0350 | 0.0300 | 0.0350 | 69,200 | +0.00(+0.00%) |
Sep 30, 2021 | 0.0400 | 0.0400 | 0.0300 | 0.0350 | 1,834,100 | -0.00(-12.50%) |
Sep 29, 2021 | 0.0350 | 0.0400 | 0.0350 | 0.0400 | 417,590 | +0.00(+14.29%) |
Sep 28, 2021 | 0.0300 | 0.0350 | 0.0300 | 0.0350 | 82,500 | +0.00(+0.00%) |
Sep 27, 2021 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 74,046 | -0.00(-12.50%) |
Sep 24, 2021 | 0.0300 | 0.0400 | 0.0300 | 0.0400 | 3,014,750 | +0.01(+33.33%) |
Sep 23, 2021 | 0.0350 | 0.0350 | 0.0300 | 0.0300 | 357,500 | +0.00(+0.00%) |
Sep 22, 2021 | 0.0350 | 0.0350 | 0.0300 | 0.0300 | 273,000 | -0.01(-14.29%) |
Sep 21, 2021 | 0.0350 | 0.0400 | 0.0300 | 0.0350 | 446,800 | +0.00(+0.00%) |
Sep 20, 2021 | 0.0400 | 0.0400 | 0.0300 | 0.0350 | 184,633 | -0.00(-12.50%) |
Sep 17, 2021 | 0.0400 | 0.0400 | 0.0350 | 0.0400 | 337,955 | +0.00(+0.00%) |
Sep 16, 2021 | 0.0350 | 0.0400 | 0.0350 | 0.0400 | 755,273 | +0.00(+14.29%) |
Sep 15, 2021 | 0.0400 | 0.0400 | 0.0350 | 0.0350 | 857,000 | -0.00(-12.50%) |
Sep 14, 2021 | 0.0300 | 0.0400 | 0.0300 | 0.0400 | 504,900 | +0.00(+14.29%) |
Sep 13, 2021 | 0.0350 | 0.0400 | 0.0350 | 0.0350 | 626,053 | -0.00(-12.50%) |
Sep 10, 2021 | 0.0350 | 0.0400 | 0.0300 | 0.0400 | 683,000 | +0.00(+14.29%) |
Sep 09, 2021 | 0.0350 | 0.0400 | 0.0300 | 0.0350 | 1,942,800 | -0.00(-12.50%) |
Sep 08, 2021 | 0.0350 | 0.0400 | 0.0350 | 0.0400 | 833,000 | +0.00(+0.00%) |
Sep 07, 2021 | 0.0350 | 0.0400 | 0.0350 | 0.0400 | 1,203,525 | +0.00(+0.00%) |
Sep 03, 2021 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) | |
Sep 02, 2021 | 0.0350 | 0.0400 | 0.0350 | 0.0400 | 405,000 | +0.00(+0.00%) |