Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2017 | 0.0100 | 0.0100 | 0.0100 | 0 | +0.00(+0.00%) | |
Nov 29, 2017 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 6,000 | +0.00(+0.00%) |
Nov 28, 2017 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 72,080 | +0.00(+0.00%) |
Nov 16, 2017 | 0.0100 | 0.0100 | 0.0100 | 0 | +0.00(+0.00%) | |
Nov 09, 2017 | 0.0100 | 0.0100 | 0.0100 | 600 | +0.00(+0.00%) | |
Nov 08, 2017 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 1,220 | +0.00(+0.00%) |
Nov 06, 2017 | 0.0100 | 0.0100 | 0.0100 | 240 | +0.00(+0.00%) | |
Nov 03, 2017 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 200,000 | +0.00(+0.00%) |
Nov 02, 2017 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 2,000 | -0.00(-33.33%) |
Oct 26, 2017 | 0.0150 | 0.0150 | 0.0150 | 0 | +0.00(+50.00%) | |
Oct 24, 2017 | 0.0100 | 0.0100 | 0.0100 | 800 | +0.00(+0.00%) | |
Oct 23, 2017 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 53,000 | +0.00(+0.00%) |
Oct 20, 2017 | 0.0150 | 0.0150 | 0.0100 | 0.0100 | 25,506 | +0.00(+0.00%) |
Oct 19, 2017 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 14,000 | +0.00(+0.00%) |
Oct 17, 2017 | 0.0100 | 0.0100 | 0.0100 | 0 | +0.00(+0.00%) | |
Oct 16, 2017 | 0.0200 | 0.0200 | 0.0050 | 0.0100 | 975,900 | +0.00(+0.00%) |
Oct 13, 2017 | 0.0150 | 0.0150 | 0.0100 | 0.0100 | 148,331 | -0.00(-33.33%) |
Oct 10, 2017 | 0.0150 | 0.0150 | 0.0150 | 0 | -0.01(-25.00%) | |
Oct 04, 2017 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) | |
Oct 02, 2017 | 0.0200 | 0.0200 | 0.0200 | 80 | +0.01(+33.33%) | |
Sep 29, 2017 | 0.0100 | 0.0150 | 0.0100 | 0.0150 | 31,263 | +0.00(+0.00%) |
Sep 27, 2017 | 0.0150 | 0.0150 | 0.0150 | 0 | +0.00(+0.00%) | |
Sep 26, 2017 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 10,000 | +0.00(+0.00%) |
Sep 25, 2017 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 7,774 | +0.00(+50.00%) |
Sep 21, 2017 | 0.0100 | 0.0100 | 0.0100 | 0 | -0.00(-33.33%) | |
Sep 18, 2017 | 0.0150 | 0.0150 | 0.0150 | 0 | +0.00(+0.00%) | |
Sep 15, 2017 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 12,508 | -0.01(-25.00%) |
Sep 14, 2017 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 35,000 | +0.01(+33.33%) |
Sep 12, 2017 | 0.0150 | 0.0150 | 0.0150 | 50 | +0.00(+0.00%) | |
Sep 08, 2017 | 0.0150 | 0.0150 | 0.0150 | 0 | +0.00(+0.00%) | |
Sep 07, 2017 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 4,285 | -0.01(-25.00%) |
Sep 06, 2017 | 0.0150 | 0.0200 | 0.0150 | 0.0200 | 240,000 | +0.01(+33.33%) |
Sep 05, 2017 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 116,000 | +0.00(+50.00%) |