Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2021 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 1,130 | -0.01(-50.00%) |
Nov 29, 2021 | 0.0050 | 0.0100 | 0.0050 | 0.0100 | 33,151 | +0.00(+0.00%) |
Nov 26, 2021 | 0.0150 | 0.0150 | 0.0100 | 0.0100 | 50,600 | -0.00(-33.33%) |
Nov 25, 2021 | 0.0100 | 0.0150 | 0.0100 | 0.0150 | 184,001 | +0.01(+200.00%) |
Nov 24, 2021 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 20,000 | -0.01(-50.00%) |
Nov 23, 2021 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 123,002 | +0.00(+0.00%) |
Nov 22, 2021 | 0.0050 | 0.0100 | 0.0050 | 0.0100 | 5,830 | +0.00(+0.00%) |
Nov 19, 2021 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 75,750 | +0.01(+100.00%) |
Nov 18, 2021 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 35,000 | -0.01(-50.00%) |
Nov 17, 2021 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 35,000 | +0.00(+0.00%) |
Nov 16, 2021 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 29,000 | +0.00(+0.00%) |
Nov 15, 2021 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 173,000 | +0.00(+0.00%) |
Nov 12, 2021 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 121,002 | +0.00(+0.00%) |
Nov 11, 2021 | 0.0150 | 0.0150 | 0.0100 | 0.0100 | 96,330 | +0.00(+0.00%) |
Nov 10, 2021 | 0.0100 | 0.0100 | 83,000 | +0.00(+0.00%) | ||
Nov 09, 2021 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 7,000 | +0.00(+0.00%) |
Nov 08, 2021 | 0.0150 | 0.0150 | 0.0100 | 0.0100 | 357,500 | +0.00(+0.00%) |
Nov 05, 2021 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 1,352,690 | +0.01(+100.00%) |
Nov 04, 2021 | 0.0100 | 0.0100 | 0.0050 | 0.0050 | 41,000 | -0.01(-50.00%) |
Nov 02, 2021 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0 | +0.00(+0.00%) |
Oct 27, 2021 | 0.0100 | 0.0100 | 0.0100 | 0 | +0.00(+0.00%) | |
Oct 25, 2021 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0 | +0.01(+100.00%) |
Oct 19, 2021 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0 | +0.00(+0.00%) |
Oct 15, 2021 | 0.0050 | 0.0050 | 0.0050 | 100 | +0.00(+0.00%) | |
Oct 14, 2021 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 20,000 | +0.00(+0.00%) |
Oct 12, 2021 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0 | -0.01(-50.00%) |
Sep 30, 2021 | 0.0100 | 0.0100 | 0.0100 | 0 | +0.00(+0.00%) | |
Sep 29, 2021 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 10,051 | +0.00(+0.00%) |
Sep 28, 2021 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 224,500 | +0.01(+100.00%) |
Sep 27, 2021 | 0.0100 | 0.0100 | 0.0050 | 0.0050 | 105,000 | -0.01(-50.00%) |
Sep 24, 2021 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 27,000 | +0.00(+0.00%) |
Sep 22, 2021 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0 | +0.00(+0.00%) |
Sep 21, 2021 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 39,000 | +0.00(+0.00%) |
Sep 17, 2021 | 0.0100 | 0.0100 | 0.0100 | 0 | +0.00(+0.00%) | |
Sep 16, 2021 | 0.0150 | 0.0150 | 0.0100 | 0.0100 | 91,999 | +0.00(+0.00%) |
Sep 15, 2021 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 214,000 | +0.00(+0.00%) |
Sep 14, 2021 | 0.0150 | 0.0150 | 0.0100 | 0.0100 | 46,000 | +0.00(+0.00%) |
Sep 08, 2021 | 0.0100 | 0.0100 | 0.0100 | 0 | +0.00(+0.00%) | |
Sep 03, 2021 | 0.0100 | 0.0100 | 0.0100 | 300 | +0.00(+0.00%) | |
Sep 02, 2021 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 307,200 | +0.00(+0.00%) |