Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2020 | 2.630 | 2.780 | 2.520 | 2.570 | 1,079,600 | +0.00(+0.00%) |
Nov 27, 2020 | 2.440 | 2.670 | 2.400 | 2.570 | 626,100 | +0.20(+8.44%) |
Nov 26, 2020 | 2.440 | 2.440 | 2.350 | 2.370 | 79,800 | -0.05(-2.07%) |
Nov 25, 2020 | 2.240 | 2.580 | 2.160 | 2.420 | 2,074,536 | +0.22(+10.00%) |
Nov 24, 2020 | 2.350 | 2.400 | 2.200 | 2.200 | 371,127 | -0.08(-3.51%) |
Nov 23, 2020 | 2.340 | 2.390 | 2.160 | 2.280 | 742,126 | -0.03(-1.30%) |
Nov 20, 2020 | 2.460 | 2.460 | 2.290 | 2.310 | 225,803 | -0.10(-4.15%) |
Nov 19, 2020 | 2.480 | 2.480 | 2.350 | 2.410 | 533,486 | -0.08(-3.21%) |
Nov 18, 2020 | 2.430 | 2.500 | 2.420 | 2.490 | 483,850 | +0.05(+2.05%) |
Nov 17, 2020 | 2.440 | 2.520 | 2.400 | 2.440 | 297,434 | +0.02(+0.83%) |
Nov 16, 2020 | 2.360 | 2.480 | 2.310 | 2.420 | 748,045 | +0.09(+3.86%) |
Nov 13, 2020 | 2.350 | 2.380 | 2.260 | 2.330 | 487,597 | -0.01(-0.43%) |
Nov 12, 2020 | 2.400 | 2.480 | 2.310 | 2.340 | 450,351 | -0.05(-2.09%) |
Nov 11, 2020 | 2.550 | 2.590 | 2.310 | 2.390 | 1,152,173 | -0.12(-4.78%) |
Nov 10, 2020 | 2.350 | 2.560 | 2.290 | 2.510 | 1,041,622 | +0.17(+7.26%) |
Nov 09, 2020 | 2.520 | 2.590 | 2.290 | 2.340 | 629,283 | -0.08(-3.31%) |
Nov 06, 2020 | 2.450 | 2.540 | 2.380 | 2.420 | 2,257,660 | +0.00(+0.00%) |
Nov 05, 2020 | 2.440 | 2.470 | 2.260 | 2.420 | 1,223,410 | +0.13(+5.68%) |
Nov 04, 2020 | 2.400 | 2.500 | 2.200 | 2.290 | 2,454,928 | +0.02(+0.88%) |
Nov 03, 2020 | 2.480 | 2.480 | 2.110 | 2.270 | 1,392,829 | -0.12(-5.02%) |
Nov 02, 2020 | 2.060 | 2.430 | 2.060 | 2.390 | 2,368,572 | +0.37(+18.32%) |
Oct 30, 2020 | 2.030 | 2.070 | 1.950 | 2.020 | 476,064 | -0.01(-0.49%) |
Oct 29, 2020 | 1.870 | 2.130 | 1.870 | 2.030 | 759,350 | +0.20(+10.93%) |
Oct 28, 2020 | 1.880 | 1.930 | 1.800 | 1.830 | 733,459 | -0.08(-4.19%) |
Oct 27, 2020 | 1.910 | 1.980 | 1.860 | 1.910 | 290,845 | +0.00(+0.00%) |
Oct 26, 2020 | 1.990 | 1.990 | 1.860 | 1.910 | 558,286 | -0.07(-3.54%) |
Oct 23, 2020 | 2.080 | 2.090 | 1.970 | 1.980 | 458,087 | -0.07(-3.41%) |
Oct 22, 2020 | 2.080 | 2.190 | 2.010 | 2.050 | 1,663,684 | -0.47(-18.65%) |
Oct 21, 2020 | 2.090 | 2.570 | 2.090 | 2.520 | 912,968 | +0.39(+18.31%) |
Oct 20, 2020 | 2.020 | 2.160 | 1.960 | 2.130 | 232,972 | +0.18(+9.23%) |
Oct 19, 2020 | 1.940 | 2.040 | 1.865 | 1.950 | 292,262 | +0.04(+2.09%) |
Oct 16, 2020 | 2.030 | 2.090 | 1.910 | 1.910 | 103,483 | -0.13(-6.37%) |
Oct 15, 2020 | 2.060 | 2.090 | 1.980 | 2.040 | 81,453 | -0.05(-2.39%) |
Oct 14, 2020 | 2.190 | 2.190 | 2.050 | 2.090 | 441,584 | -0.08(-3.69%) |
Oct 13, 2020 | 1.900 | 2.170 | 1.890 | 2.170 | 677,563 | +0.29(+15.43%) |
Oct 09, 2020 | 1.880 | 1.880 | 1.880 | 0 | +0.03(+1.62%) | |
Oct 08, 2020 | 1.720 | 1.850 | 1.630 | 1.850 | 561,972 | +0.22(+13.50%) |
Oct 07, 2020 | 1.600 | 1.680 | 1.600 | 1.630 | 343,876 | +0.05(+3.16%) |
Oct 06, 2020 | 1.480 | 1.640 | 1.460 | 1.580 | 182,691 | +0.05(+3.27%) |
Oct 05, 2020 | 1.470 | 1.530 | 1.450 | 1.530 | 122,761 | +0.12(+8.51%) |
Oct 02, 2020 | 1.390 | 1.450 | 1.360 | 1.410 | 91,436 | +0.04(+2.92%) |
Oct 01, 2020 | 1.390 | 1.450 | 1.350 | 1.370 | 78,057 | -0.04(-2.84%) |
Sep 30, 2020 | 1.370 | 1.410 | 1.340 | 1.410 | 171,411 | +0.01(+0.71%) |
Sep 29, 2020 | 1.420 | 1.440 | 1.360 | 1.400 | 66,075 | +0.02(+1.45%) |
Sep 28, 2020 | 1.450 | 1.450 | 1.350 | 1.380 | 35,804 | -0.06(-4.17%) |
Sep 25, 2020 | 1.370 | 1.440 | 1.350 | 1.440 | 22,155 | +0.03(+2.13%) |
Sep 24, 2020 | 1.500 | 1.500 | 1.350 | 1.410 | 99,272 | -0.04(-2.76%) |
Sep 23, 2020 | 1.460 | 1.460 | 1.400 | 1.450 | 61,575 | -0.01(-0.68%) |
Sep 22, 2020 | 1.490 | 1.500 | 1.430 | 1.460 | 52,392 | +0.01(+0.69%) |
Sep 21, 2020 | 1.420 | 1.520 | 1.390 | 1.450 | 253,149 | -0.04(-2.68%) |
Sep 18, 2020 | 1.550 | 1.550 | 1.480 | 1.490 | 233,604 | -0.06(-3.87%) |
Sep 17, 2020 | 1.550 | 1.580 | 1.540 | 1.550 | 71,161 | -0.04(-2.52%) |
Sep 16, 2020 | 1.550 | 1.590 | 1.530 | 1.590 | 149,402 | +0.05(+3.25%) |
Sep 15, 2020 | 1.560 | 1.560 | 1.520 | 1.540 | 196,880 | -0.01(-0.65%) |
Sep 14, 2020 | 1.600 | 1.630 | 1.530 | 1.550 | 176,228 | -0.02(-1.27%) |
Sep 11, 2020 | 1.700 | 1.700 | 1.550 | 1.570 | 81,854 | -0.08(-4.85%) |
Sep 10, 2020 | 1.660 | 1.720 | 1.640 | 1.650 | 32,070 | +0.00(+0.00%) |
Sep 09, 2020 | 1.710 | 1.740 | 1.620 | 1.650 | 108,200 | -0.07(-4.07%) |
Sep 08, 2020 | 1.650 | 1.750 | 1.630 | 1.720 | 116,028 | +0.07(+4.24%) |
Sep 04, 2020 | 1.650 | 1.650 | 1.650 | 0 | +0.05(+3.12%) | |
Sep 03, 2020 | 1.700 | 1.700 | 1.550 | 1.600 | 171,828 | -0.07(-4.19%) |
Sep 02, 2020 | 1.740 | 1.750 | 1.630 | 1.670 | 104,728 | -0.07(-4.02%) |