Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
My Watchlist
Top Indices
My Portfolio

Mpx International Corp (CSE: MPXI )

0.0050 UNCHANGED
Last Price Updated: 3:29 PM EST, Dec 7, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 0.0800 0.0850 0.0800 0.0850 68,548 +0.01(+6.25%)
Nov 27, 2020 0.0850 0.0850 0.0800 0.0800 110,100 +0.00(+0.00%)
Nov 26, 2020 0.0850 0.0850 0.0800 0.0800 60,930 -0.01(-5.88%)
Nov 25, 2020 0.0900 0.0900 0.0800 0.0850 362,318 -0.01(-15.00%)
Nov 24, 2020 0.0850 0.1150 0.0850 0.1000 315,836 +0.01(+17.65%)
Nov 23, 2020 0.0850 0.0850 0.0850 0.0850 3,922 +0.00(+0.00%)
Nov 20, 2020 0.0900 0.0900 0.0850 0.0850 26,550 -0.01(-10.53%)
Nov 19, 2020 0.0900 0.1100 0.0900 0.0950 184,637 +0.01(+5.56%)
Nov 18, 2020 0.0900 0.0900 0.0850 0.0900 22,000 -0.01(-10.00%)
Nov 17, 2020 0.1000 0.1000 0.1000 0.1000 2,000 +0.00(+0.00%)
Nov 16, 2020 0.1000 0.1000 0.1000 0.1000 18,883 +0.00(+0.00%)
Nov 13, 2020 0.0950 0.1000 0.0950 0.1000 41,300 +0.01(+5.26%)
Nov 12, 2020 0.0950 0.0950 0.0950 0.0950 9,630 -0.01(-5.00%)
Nov 11, 2020 0.0950 0.1000 0.0950 0.1000 17,749 +0.01(+11.11%)
Nov 10, 2020 0.0950 0.0950 0.0900 0.0900 18,629 -0.01(-5.26%)
Nov 09, 2020 0.0900 0.0950 0.0900 0.0950 26,716 +0.01(+5.56%)
Nov 06, 2020 0.0900 0.0900 0.0850 0.0900 85,544 -0.01(-10.00%)
Nov 05, 2020 0.1000 0.1000 0.1000 0.1000 351 +0.00(+0.00%)
Nov 04, 2020 0.1000 0.1000 0.1000 0.1000 500 +0.00(+0.00%)
Nov 02, 2020 0.1000 0.1000 0.1000 0.1000 0 +0.01(+11.11%)
Oct 30, 2020 0.0950 0.0950 0.0900 0.0900 23,000 +0.00(+0.00%)
Oct 29, 2020 0.1000 0.1000 0.0900 0.0900 35,720 -0.03(-21.74%)
Oct 28, 2020 0.0900 0.1200 0.0750 0.1150 28,524 -0.01(-8.00%)
Oct 27, 2020 0.1050 0.1250 0.0800 0.1250 24,000 -0.01(-3.85%)
Oct 26, 2020 0.1300 0.1300 0.1300 330 +0.00(+0.00%)
Oct 23, 2020 0.1100 0.1300 0.1000 0.1300 50,795 +0.04(+36.84%)
Oct 22, 2020 0.1000 0.1000 0.0950 0.0950 22,606 +0.00(+0.00%)
Oct 21, 2020 0.0950 0.0950 0.0950 0.0950 14,969 -0.01(-5.00%)
Oct 20, 2020 0.0950 0.1000 0.0950 0.1000 33,963 +0.01(+5.26%)
Oct 19, 2020 0.0750 0.0950 0.0750 0.0950 18,650 -0.01(-5.00%)
Oct 16, 2020 0.0750 0.1000 0.0750 0.1000 44,478 +0.01(+17.65%)
Oct 15, 2020 0.0850 0.0850 0.0850 0.0850 1,194 -0.01(-10.53%)
Oct 14, 2020 0.0950 0.0950 0.0950 0.0950 4,450 +0.01(+11.76%)
Oct 13, 2020 0.0850 0.0850 0.0800 0.0850 88,736 -0.01(-15.00%)
Oct 09, 2020 0.1000 0.1000 0.1000 0 +0.01(+17.65%)
Oct 08, 2020 0.0950 0.0950 0.0850 0.0850 22,000 -0.01(-15.00%)
Oct 07, 2020 0.1000 0.1000 0.1000 0.1000 21,724 +0.00(+0.00%)
Oct 06, 2020 0.1000 0.1000 0.1000 0.1000 500 +0.00(+0.00%)
Oct 05, 2020 0.0900 0.1000 0.0900 0.1000 3,979 +0.00(+0.00%)
Oct 02, 2020 0.1000 0.1000 0.1000 0.1000 32,051 -0.01(-9.09%)
Oct 01, 2020 0.1000 0.1100 0.1000 0.1100 11,065 +0.01(+10.00%)
Sep 30, 2020 0.1000 0.1050 0.1000 0.1000 3,900 -0.01(-9.09%)
Sep 29, 2020 0.1150 0.1150 0.1100 0.1100 7,162 +0.00(+0.00%)
Sep 28, 2020 0.0950 0.1100 0.0950 0.1100 6,810 +0.01(+10.00%)
Sep 25, 2020 0.1000 0.1000 0.0900 0.1000 6,600 +0.00(+0.00%)
Sep 24, 2020 0.0900 0.1000 0.0900 0.1000 20,510 +0.01(+5.26%)
Sep 23, 2020 0.0950 0.0950 0.0950 0.0950 6,900 +0.00(+0.00%)
Sep 22, 2020 0.0900 0.0950 0.0900 0.0950 4,500 +0.01(+5.56%)
Sep 21, 2020 0.0950 0.0950 0.0800 0.0900 9,200 -0.01(-5.26%)
Sep 18, 2020 0.1200 0.1200 0.0950 0.0950 8,250 -0.01(-13.64%)
Sep 17, 2020 0.1000 0.1100 0.1000 0.1100 93,650 +0.00(+0.00%)
Sep 16, 2020 0.1100 0.1100 0.1100 0.1100 2,385 +0.01(+10.00%)
Sep 15, 2020 0.0950 0.1100 0.0950 0.1000 15,390 +0.00(+0.00%)
Sep 14, 2020 0.1000 0.1000 0.1000 325 +0.00(+0.00%)
Sep 11, 2020 0.1050 0.1050 0.1000 0.1000 35,804 -0.00(-4.76%)
Sep 10, 2020 0.1050 0.1050 0.1050 0.1050 1,052 +0.00(+0.00%)
Sep 09, 2020 0.1100 0.1100 0.1050 0.1050 21,895 -0.01(-12.50%)
Sep 08, 2020 0.1200 0.1200 0.1200 0.1200 1,679 +0.01(+14.29%)
Sep 04, 2020 0.1050 0.1050 0.1050 0 -0.01(-12.50%)
Sep 03, 2020 0.1150 0.1200 0.1150 0.1200 6,145 -0.01(-4.00%)
Sep 02, 2020 0.1100 0.1250 0.1100 0.1250 27,650 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.