Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
My Watchlist
Top Indices
My Portfolio

Interra Copper Corp (CSE: IMCX )

0.1350 UNCHANGED
Streaming Delayed Price Updated: 3:28 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2019 0.5200 0.5200 0.5200 350 +0.00(+0.00%)
Nov 28, 2019 0.5200 0.5200 0.5200 0.5200 1,000 -0.02(-3.70%)
Nov 27, 2019 0.5400 0.5400 0.5400 0.5400 5,021 -0.01(-1.82%)
Nov 26, 2019 0.5500 0.5500 0.5500 0.5500 1,150 +0.03(+5.77%)
Nov 25, 2019 0.5200 0.5200 0.5200 8 +0.00(+0.00%)
Nov 22, 2019 0.5400 0.5400 0.5200 0.5200 13,500 -0.02(-3.70%)
Nov 21, 2019 0.5300 0.5400 0.5300 0.5400 15,636 +0.01(+1.89%)
Nov 20, 2019 0.5300 0.5300 0.5300 0.5300 1,813 -0.02(-3.64%)
Nov 19, 2019 0.3550 0.5500 0.3550 0.5500 8,755 +0.08(+17.02%)
Nov 18, 2019 0.4950 0.4950 0.4700 0.4700 5,850 -0.05(-9.62%)
Nov 15, 2019 0.5200 0.5200 0.5200 58 +0.00(+0.00%)
Nov 14, 2019 0.5200 0.5200 0.5200 50 +0.00(+0.00%)
Nov 13, 2019 0.5200 0.5200 0.5200 25 +0.00(+0.00%)
Nov 11, 2019 0.5200 0.5200 0.5200 0 -0.03(-5.45%)
Nov 08, 2019 0.5500 0.5500 0.5500 0.5500 4,167 -0.01(-1.79%)
Nov 07, 2019 0.5700 0.5700 0.5500 0.5600 20,000 +0.01(+1.82%)
Nov 06, 2019 0.5400 0.5800 0.5400 0.5500 210,461 +0.00(+0.00%)
Nov 05, 2019 0.5200 0.5800 0.5200 0.5500 167,864 -0.02(-3.51%)
Nov 01, 2019 0.5700 0.5700 0.5700 0 +0.11(+23.91%)
Oct 31, 2019 0.4200 0.4600 0.4200 0.4600 11,025 +0.06(+15.00%)
Oct 30, 2019 0.4500 0.4700 0.4000 0.4000 335,630 +0.00(+0.00%)
Oct 29, 2019 0.4400 0.4400 0.4000 0.4000 67,890 +0.00(+0.00%)
Oct 28, 2019 0.4000 0.4000 0.3950 0.4000 29,630 -0.05(-11.11%)
Oct 25, 2019 0.4450 0.4500 0.3900 0.4500 15,588 +0.04(+11.11%)
Oct 24, 2019 0.3500 0.4100 0.3500 0.4050 58,841 +0.03(+6.58%)
Oct 22, 2019 0.3800 0.3800 0.3800 0 +0.01(+1.33%)
Oct 21, 2019 0.4000 0.4000 0.3750 0.3750 14,627 -0.09(-19.35%)
Oct 18, 2019 0.4700 0.4700 0.4000 0.4650 31,942 +0.02(+3.33%)
Oct 17, 2019 0.4500 0.4500 0.4500 0.4500 100,051 -0.02(-4.26%)
Oct 16, 2019 0.4700 0.4700 0.4700 10 +0.00(+0.00%)
Oct 15, 2019 0.5000 0.5000 0.4700 0.4700 87,901 -0.03(-6.00%)
Oct 11, 2019 0.5000 0.5000 0.5000 0 +0.02(+3.09%)
Oct 10, 2019 0.5300 0.5500 0.4800 0.4850 63,435 -0.07(-11.82%)
Oct 08, 2019 0.5500 0.5500 0.5500 0 +0.02(+3.77%)
Oct 07, 2019 0.5300 0.5300 0.5300 0.5300 20,334 +0.04(+8.16%)
Oct 03, 2019 0.4900 0.4900 0.4900 0 +0.00(+0.00%)
Oct 02, 2019 0.3900 0.4900 0.3900 0.4900 126,204 +0.09(+22.50%)
Oct 01, 2019 0.4000 0.4000 0.4000 200 +0.00(+0.00%)
Sep 30, 2019 0.4000 0.4000 0.4000 5 +0.00(+0.00%)
Sep 27, 2019 0.4800 0.4850 0.4000 0.4000 6,725 +0.00(+0.00%)
Sep 26, 2019 0.3950 0.4000 0.3950 0.4000 741,255 -0.02(-4.76%)
Sep 25, 2019 0.3200 0.5000 0.3200 0.4200 26,233 +0.10(+31.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.