Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2020 | 0.1100 | 0.1100 | 0.1000 | 0.1000 | 106,740 | -0.01(-13.04%) |
Nov 27, 2020 | 0.1100 | 0.1150 | 0.1100 | 0.1150 | 22,600 | +0.01(+4.55%) |
Nov 26, 2020 | 0.1200 | 0.1200 | 0.1100 | 0.1100 | 501,090 | -0.01(-4.35%) |
Nov 25, 2020 | 0.1200 | 0.1200 | 0.1150 | 0.1150 | 20,182 | +0.00(+0.00%) |
Nov 24, 2020 | 0.1200 | 0.1200 | 0.1150 | 0.1150 | 245,500 | +0.00(+0.00%) |
Nov 23, 2020 | 0.1200 | 0.1300 | 0.1150 | 0.1150 | 206,900 | -0.01(-11.54%) |
Nov 20, 2020 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 44,499 | +0.01(+4.00%) |
Nov 19, 2020 | 0.1150 | 0.1300 | 0.1150 | 0.1250 | 182,950 | +0.01(+4.17%) |
Nov 18, 2020 | 0.1250 | 0.1550 | 0.1150 | 0.1200 | 411,824 | -0.02(-11.11%) |
Nov 17, 2020 | 0.1350 | 0.1350 | 0.1350 | 0.1350 | 17,908 | +0.00(+0.00%) |
Nov 16, 2020 | 0.1400 | 0.1500 | 0.1350 | 0.1350 | 183,338 | +0.01(+3.85%) |
Nov 13, 2020 | 0.1350 | 0.1400 | 0.1300 | 0.1300 | 8,898 | -0.01(-3.70%) |
Nov 12, 2020 | 0.1400 | 0.1400 | 0.1350 | 0.1350 | 2,818 | -0.01(-10.00%) |
Nov 11, 2020 | 0.1450 | 0.1550 | 0.1450 | 0.1500 | 40,116 | +0.00(+0.00%) |
Nov 10, 2020 | 0.1400 | 0.1500 | 0.1200 | 0.1500 | 447,471 | +0.01(+7.14%) |
Nov 09, 2020 | 0.1250 | 0.1450 | 0.1250 | 0.1400 | 166,200 | +0.02(+12.00%) |
Nov 06, 2020 | 0.1350 | 0.1650 | 0.1250 | 0.1250 | 1,543,866 | -0.01(-7.41%) |
Nov 05, 2020 | 0.1450 | 0.1450 | 0.1350 | 0.1350 | 65,501 | -0.01(-10.00%) |
Nov 04, 2020 | 0.1450 | 0.1700 | 0.1450 | 0.1500 | 4,500 | +0.00(+0.00%) |
Nov 03, 2020 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 3,360 | -0.01(-6.25%) |
Nov 02, 2020 | 0.1650 | 0.1850 | 0.1600 | 0.1600 | 26,500 | +0.00(+0.00%) |
Oct 30, 2020 | 0.1550 | 0.1600 | 0.1400 | 0.1600 | 55,000 | +0.02(+10.34%) |
Oct 29, 2020 | 0.1350 | 0.1500 | 0.1350 | 0.1450 | 102,080 | +0.01(+11.54%) |
Oct 28, 2020 | 0.1400 | 0.1400 | 0.1300 | 0.1300 | 201,166 | -0.01(-3.70%) |
Oct 27, 2020 | 0.1550 | 0.1550 | 0.1350 | 0.1350 | 102,434 | -0.01(-10.00%) |
Oct 26, 2020 | 0.1550 | 0.1600 | 0.1500 | 0.1500 | 160,459 | -0.01(-3.23%) |
Oct 23, 2020 | 0.1850 | 0.1850 | 0.1550 | 0.1550 | 104,381 | -0.02(-11.43%) |
Oct 22, 2020 | 0.1600 | 0.1750 | 0.1600 | 0.1750 | 37,666 | +0.01(+6.06%) |
Oct 21, 2020 | 0.1750 | 0.1850 | 0.1650 | 0.1650 | 904,962 | -0.01(-5.71%) |
Oct 20, 2020 | 0.1750 | 0.1750 | 0.1700 | 0.1750 | 26,800 | +0.01(+6.06%) |
Oct 19, 2020 | 0.1800 | 0.1800 | 0.1650 | 0.1650 | 34,241 | +0.00(+0.00%) |
Oct 16, 2020 | 0.1650 | 0.1700 | 0.1550 | 0.1650 | 83,189 | -0.01(-8.33%) |
Oct 15, 2020 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 359 | +0.00(+0.00%) |
Oct 14, 2020 | 0.1800 | 0.1800 | 0.1550 | 0.1800 | 47,891 | -0.02(-10.00%) |
Oct 13, 2020 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 1,117,553 | +0.00(+0.00%) |
Oct 09, 2020 | 0.2000 | 0.2000 | 0.2000 | 0 | +0.02(+8.11%) | |
Oct 08, 2020 | 0.1950 | 0.1950 | 0.1850 | 0.1850 | 65,055 | -0.04(-15.91%) |
Oct 07, 2020 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 1,125 | +0.02(+10.00%) |
Oct 06, 2020 | 0.2150 | 0.2200 | 0.2000 | 0.2000 | 80,066 | -0.01(-4.76%) |
Oct 05, 2020 | 0.2000 | 0.2200 | 0.2000 | 0.2100 | 29,231 | +0.02(+13.51%) |
Oct 02, 2020 | 0.2000 | 0.2050 | 0.1850 | 0.1850 | 37,700 | +0.01(+2.78%) |
Oct 01, 2020 | 0.1550 | 0.2050 | 0.1500 | 0.1800 | 626,296 | +0.01(+9.09%) |
Sep 30, 2020 | 0.1450 | 0.1650 | 0.1450 | 0.1650 | 54,100 | +0.03(+22.22%) |
Sep 29, 2020 | 0.1350 | 0.1350 | 0.1350 | 0.1350 | 20,246 | -0.01(-6.90%) |
Sep 28, 2020 | 0.1550 | 0.1550 | 0.1350 | 0.1450 | 100,249 | +0.00(+3.57%) |
Sep 25, 2020 | 0.1500 | 0.1550 | 0.1350 | 0.1400 | 88,540 | -0.00(-3.45%) |
Sep 24, 2020 | 0.1550 | 0.1550 | 0.1400 | 0.1450 | 100,000 | -0.01(-3.33%) |
Sep 23, 2020 | 0.1700 | 0.1700 | 0.1500 | 0.1500 | 61,385 | +0.00(+0.00%) |
Sep 22, 2020 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 5,000 | -0.01(-3.23%) |
Sep 21, 2020 | 0.1600 | 0.1600 | 0.1400 | 0.1550 | 65,120 | +0.01(+3.33%) |
Sep 18, 2020 | 0.1450 | 0.1650 | 0.1450 | 0.1500 | 114,000 | -0.01(-6.25%) |
Sep 17, 2020 | 0.1800 | 0.1800 | 0.1550 | 0.1600 | 34,000 | -0.01(-8.57%) |
Sep 16, 2020 | 0.1900 | 0.1900 | 0.1700 | 0.1750 | 89,079 | -0.02(-7.89%) |
Sep 15, 2020 | 0.1900 | 0.1900 | 0.1800 | 0.1900 | 114,205 | +0.00(+0.00%) |
Sep 14, 2020 | 0.1800 | 0.1900 | 0.1800 | 0.1900 | 14,136 | -0.01(-5.00%) |
Sep 11, 2020 | 0.2050 | 0.2050 | 0.1750 | 0.2000 | 441,047 | -0.01(-4.76%) |
Sep 10, 2020 | 0.2000 | 0.2150 | 0.2000 | 0.2100 | 19,825 | +0.00(+0.00%) |
Sep 09, 2020 | 0.2050 | 0.2100 | 0.2050 | 0.2100 | 79,805 | +0.01(+2.44%) |
Sep 08, 2020 | 0.2400 | 0.2400 | 0.1950 | 0.2050 | 100,101 | -0.04(-14.58%) |
Sep 04, 2020 | 0.2400 | 0.2400 | 0.2400 | 0 | +0.01(+4.35%) | |
Sep 03, 2020 | 0.2050 | 0.2300 | 0.1950 | 0.2300 | 530,793 | +0.02(+6.98%) |
Sep 02, 2020 | 0.2250 | 0.2250 | 0.1750 | 0.2150 | 1,163,741 | -0.01(-2.27%) |