Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
My Watchlist
Top Indices
My Portfolio

Interra Copper Corp (CSE: IMCX )

0.1350 UNCHANGED
Streaming Delayed Price Updated: 3:28 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 0.0850 0.0850 0.0800 0.0800 362,500 -0.01(-5.88%)
Nov 29, 2021 0.0900 0.0900 0.0850 0.0850 644,100 -0.01(-10.53%)
Nov 26, 2021 0.0950 0.0950 0.0950 0.0950 224,474 +0.01(+5.56%)
Nov 25, 2021 0.0900 0.0900 0.0900 0.0900 30,400 -0.01(-5.26%)
Nov 24, 2021 0.0950 0.0950 0.0900 0.0950 1,040,267 +0.00(+0.00%)
Nov 23, 2021 0.0950 0.0950 0.0950 0.0950 24,370 +0.00(+0.00%)
Nov 22, 2021 0.1050 0.1050 0.0950 0.0950 126,400 -0.01(-5.00%)
Nov 19, 2021 0.1150 0.1150 0.1000 0.1000 647,000 -0.02(-20.00%)
Nov 18, 2021 0.1200 0.1250 0.1200 0.1250 102,316 +0.00(+0.00%)
Nov 17, 2021 0.1200 0.1250 0.1200 0.1250 60,600 +0.01(+8.70%)
Nov 16, 2021 0.1200 0.1200 0.1150 0.1150 79,500 -0.01(-8.00%)
Nov 15, 2021 0.1150 0.1300 0.1150 0.1250 118,900 +0.01(+8.70%)
Nov 12, 2021 0.1200 0.1200 0.1150 0.1150 96,760 -0.01(-8.00%)
Nov 11, 2021 0.1250 0.1250 0.1250 0.1250 21,400 -0.01(-3.85%)
Nov 10, 2021 0.1250 0.1300 51,060 -0.01(-3.70%)
Nov 09, 2021 0.1250 0.1350 0.1250 0.1350 32,000 +0.01(+8.00%)
Nov 08, 2021 0.1250 0.1400 0.1200 0.1250 14,726 -0.02(-13.79%)
Nov 05, 2021 0.1300 0.1450 0.1250 0.1450 43,400 +0.01(+11.54%)
Nov 04, 2021 0.1450 0.1450 0.1250 0.1300 148,605 -0.02(-13.33%)
Nov 03, 2021 0.1550 0.1800 0.1450 0.1500 212,112 +0.00(+0.00%)
Nov 02, 2021 0.1350 0.1650 0.1350 0.1500 96,253 +0.01(+7.14%)
Nov 01, 2021 0.1650 0.1700 0.1400 0.1400 266,544 -0.02(-12.50%)
Oct 29, 2021 0.1400 0.3000 0.1400 0.1600 260,000 +0.02(+18.52%)
Oct 28, 2021 0.1400 0.1400 0.1250 0.1350 163,600 -0.01(-3.57%)
Oct 27, 2021 0.1700 0.1700 0.1400 0.1400 62,300 -0.02(-12.50%)
Oct 26, 2021 0.1450 0.1600 1,077,350 +0.04(+28.00%)
Oct 25, 2021 0.1300 0.1300 0.1200 0.1250 11,500 -0.01(-3.85%)
Oct 22, 2021 0.1250 0.1300 0.1150 0.1300 151,600 +0.01(+4.00%)
Oct 21, 2021 0.1250 0.1500 0.1250 0.1250 432,100 +0.01(+4.17%)
Oct 20, 2021 0.1200 0.1200 0.1150 0.1200 168,100 +0.00(+4.35%)
Oct 19, 2021 0.1100 0.1150 0.1100 0.1150 55,700 +0.01(+4.55%)
Oct 18, 2021 0.1100 0.1200 0.1100 0.1100 6,200 -0.01(-12.00%)
Oct 14, 2021 0.1250 0.1250 0.1250 0.1250 0 +0.01(+4.17%)
Oct 13, 2021 0.1200 0.1350 0.1200 0.1200 127,500 +0.00(+0.00%)
Oct 12, 2021 0.1250 0.1450 0.1200 0.1200 231,900 -0.01(-4.00%)
Oct 08, 2021 0.1250 0.1250 0.1250 0 +0.01(+4.17%)
Oct 07, 2021 0.0950 0.1250 0.0950 0.1200 978,200 +0.01(+14.29%)
Oct 06, 2021 0.1050 0.1050 0.1000 0.1050 25,000 -0.01(-4.55%)
Oct 05, 2021 0.1100 0.1100 0.1100 0.1100 15,500 +0.00(+0.00%)
Oct 04, 2021 0.1100 0.1200 0.1100 0.1100 194,300 +0.00(+0.00%)
Oct 01, 2021 0.1150 0.1300 0.1050 0.1100 676,917 +0.01(+10.00%)
Sep 30, 2021 0.1050 0.1050 0.1000 0.1000 99,600 -0.01(-9.09%)
Sep 29, 2021 0.1100 0.1200 0.1050 0.1100 70,700 +0.00(+0.00%)
Sep 28, 2021 0.1150 0.1250 0.1100 0.1100 137,345 +0.01(+4.76%)
Sep 27, 2021 0.1100 0.1100 0.1000 0.1050 60,810 -0.01(-12.50%)
Sep 24, 2021 0.1150 0.1200 0.1100 0.1200 63,500 +0.00(+0.00%)
Sep 23, 2021 0.1100 0.1200 0.1100 0.1200 102,400 +0.01(+9.09%)
Sep 22, 2021 0.1100 0.1100 0.1050 0.1100 121,000 +0.00(+0.00%)
Sep 21, 2021 0.1150 0.1150 0.1100 0.1100 60,200 +0.00(+0.00%)
Sep 20, 2021 0.1100 0.1200 0.1100 0.1100 143,577 -0.01(-8.33%)
Sep 17, 2021 0.1200 0.1200 0.1150 0.1200 132,000 +0.00(+0.00%)
Sep 16, 2021 0.1300 0.1300 0.1200 0.1200 87,700 -0.01(-7.69%)
Sep 15, 2021 0.1150 0.1350 0.1150 0.1300 581,200 +0.02(+18.18%)
Sep 14, 2021 0.1200 0.1250 0.1050 0.1100 324,930 -0.02(-15.38%)
Sep 13, 2021 0.1200 0.1300 0.1200 0.1300 86,500 +0.01(+4.00%)
Sep 10, 2021 0.1300 0.1300 0.1250 0.1250 16,500 -0.01(-3.85%)
Sep 09, 2021 0.1250 0.1300 0.1250 0.1300 54,500 +0.00(+0.00%)
Sep 08, 2021 0.1300 0.1350 0.1250 0.1300 154,700 -0.01(-3.70%)
Sep 07, 2021 0.1350 0.1350 0.1350 0.1350 57,500 -0.01(-3.57%)
Sep 03, 2021 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Sep 02, 2021 0.1400 0.1400 0.1300 0.1400 179,000 +0.01(+3.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.