Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
My Watchlist
Top Indices
My Portfolio

Interra Copper Corp (CSE: IMCX )

0.1200 -0.0150 (-11.11%)
Official Closing Price Updated: 3:38 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2022 0.6000 0.6000 0 +0.02(+3.45%)
Nov 28, 2022 0.6200 0.6200 0.5800 0.5800 2,586 -0.05(-7.94%)
Nov 24, 2022 0.6300 0.6300 0 +0.03(+5.00%)
Nov 23, 2022 0.6000 0.6000 0.6000 0.6000 1,055 -0.02(-3.23%)
Nov 18, 2022 0.6200 3 +0.01(+1.64%)
Nov 17, 2022 0.6200 0.6600 0.5600 0.6100 14,103 +0.03(+5.17%)
Nov 16, 2022 0.7500 0.7700 0.5400 0.5800 57,611 -0.17(-22.67%)
Nov 14, 2022 0.7500 0.7500 0 +0.01(+1.35%)
Nov 11, 2022 0.7100 0.8000 0.7100 0.7400 22,500 +0.05(+7.25%)
Nov 10, 2022 0.6900 0.6900 0.6900 0.6900 1,000 +0.00(+0.00%)
Nov 08, 2022 0.6900 0.6900 0 -0.02(-2.82%)
Nov 07, 2022 0.7100 0.7100 0.7100 0.7100 502 +0.00(+0.00%)
Nov 04, 2022 0.7400 0.7800 0.6600 0.7100 23,777 +0.03(+4.41%)
Nov 03, 2022 0.6900 0.6900 0.6800 0.6800 1,500 -0.02(-2.86%)
Nov 02, 2022 0.6900 0.7300 0.6900 0.7000 5,507 +0.05(+7.69%)
Nov 01, 2022 0.6200 0.6500 0.6200 0.6500 8,500 +0.01(+1.56%)
Oct 31, 2022 0.7100 0.7100 0.6200 0.6400 21,501 -0.07(-9.86%)
Oct 28, 2022 0.6700 0.7700 0.6700 0.7100 15,000 +0.05(+7.58%)
Oct 27, 2022 0.6200 0.6900 0.6200 0.6600 39,808 +0.02(+3.13%)
Oct 26, 2022 0.7000 0.7500 0.6400 0.6400 41,142 -0.06(-8.57%)
Oct 25, 2022 0.6300 0.7100 0.6300 0.7000 28,500 +0.07(+11.11%)
Oct 24, 2022 0.6300 0.6300 0.6200 0.6300 3,006 -0.02(-3.08%)
Oct 21, 2022 0.6300 0.6500 0.6300 0.6500 7,671 +0.00(+0.00%)
Oct 20, 2022 0.6500 0.6500 0.6200 0.6500 4,543 +0.00(+0.00%)
Oct 19, 2022 0.5900 0.6500 0.5900 0.6500 4,136 +0.08(+14.04%)
Oct 18, 2022 0.5700 0.5700 0.5700 0.5700 1,500 -0.01(-1.72%)
Oct 14, 2022 0.5800 0 -0.06(-9.38%)
Oct 13, 2022 0.5000 0.7400 0.5000 0.6400 109,192 +0.12(+23.08%)
Oct 12, 2022 0.5400 0.5400 0.5200 0.5200 10,733 -0.04(-7.14%)
Oct 11, 2022 0.5700 0.6600 0.5600 0.5600 8,600 -0.02(-3.45%)
Oct 07, 2022 0.5800 0 +0.08(+16.00%)
Oct 05, 2022 0.5000 0.5000 323 +0.00(+0.00%)
Oct 04, 2022 0.5000 0.5000 0.4800 0.5000 23,500 +0.00(+0.00%)
Oct 03, 2022 0.4200 0.5000 0.4200 0.5000 32,000 +0.08(+19.05%)
Sep 30, 2022 0.3800 0.4200 0.3800 0.4200 9,000 +0.04(+10.53%)
Sep 29, 2022 0.2900 0.5000 0.2900 0.3800 33,000 +0.09(+31.03%)
Sep 28, 2022 0.3300 0.3500 0.2800 0.2900 128,500 -0.03(-9.38%)
Sep 27, 2022 0.3300 0.3300 0.3200 0.3200 3,833 -0.02(-5.88%)
Sep 26, 2022 0.3400 0.3400 0.3400 0.3400 1,000 -0.00(-1.45%)
Sep 23, 2022 0.3300 0.3450 0.3300 0.3450 4,172 +0.01(+4.55%)
Sep 20, 2022 0.3300 0.3300 0 +0.00(+0.00%)
Sep 19, 2022 0.3600 0.3600 0.3000 0.3300 44,068 -0.03(-8.33%)
Sep 16, 2022 0.3350 0.3600 0.3350 0.3600 16,500 +0.03(+9.09%)
Sep 15, 2022 0.3450 0.3450 0.3300 0.3300 8,616 -0.02(-5.71%)
Sep 14, 2022 0.4000 0.4000 0.3500 0.3500 31,501 -0.05(-12.50%)
Sep 13, 2022 0.4000 0.4000 0.4000 0.4000 2,500 +0.00(+0.00%)
Sep 12, 2022 0.4000 0.4000 0.4000 0.4000 2,000 +0.00(+0.00%)
Sep 09, 2022 0.4000 0.4000 0.4000 0.4000 2,222 +0.01(+2.56%)
Sep 08, 2022 0.3900 0.3950 0.3900 0.3900 3,500 -0.01(-1.27%)
Sep 07, 2022 0.4050 0.4050 0.3950 0.3950 1,500 -0.01(-1.25%)
Sep 06, 2022 0.3900 0.4200 0.3900 0.4000 9,046 +0.02(+3.90%)
Sep 02, 2022 0.3850 0 -0.02(-3.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.