Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2022 | 0.2750 | 0.2900 | 0.2750 | 0.2900 | 20,000 | +0.01(+1.75%) |
Nov 29, 2022 | 0.2800 | 0.2850 | 0.2800 | 0.2850 | 17,150 | +0.01(+5.56%) |
Nov 28, 2022 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 5,017 | -0.01(-3.57%) |
Nov 25, 2022 | 0.2700 | 0.2800 | 0.2650 | 0.2800 | 263,470 | +0.01(+3.70%) |
Nov 24, 2022 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 5,008 | -0.01(-3.57%) |
Nov 23, 2022 | 0.2650 | 0.2800 | 0.2650 | 0.2800 | 28,500 | +0.02(+7.69%) |
Nov 22, 2022 | 0.2800 | 0.2800 | 0.2600 | 0.2600 | 42,000 | -0.02(-5.45%) |
Nov 21, 2022 | 0.2900 | 0.2900 | 0.2750 | 0.2750 | 15,000 | +0.01(+1.85%) |
Nov 18, 2022 | 0.2750 | 0.2850 | 0.2700 | 0.2700 | 35,050 | -0.02(-6.90%) |
Nov 17, 2022 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | 500 | +0.00(+0.00%) |
Nov 16, 2022 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | 500 | +0.00(+0.00%) |
Nov 15, 2022 | 0.3000 | 0.3000 | 0.2900 | 0.2900 | 5,500 | -0.01(-3.33%) |
Nov 14, 2022 | 0.2950 | 0.3000 | 0.2950 | 0.3000 | 15,500 | +0.01(+3.45%) |
Nov 11, 2022 | 0.2900 | 0.2900 | 0.2850 | 0.2900 | 11,000 | +0.00(+0.00%) |
Nov 10, 2022 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | 1,000 | -0.01(-3.33%) |
Nov 09, 2022 | 0.2950 | 0.3000 | 0.2950 | 0.3000 | 30,500 | +0.00(+0.00%) |
Nov 08, 2022 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 500 | +0.00(+0.00%) |
Nov 07, 2022 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 28,000 | +0.00(+0.00%) |
Nov 04, 2022 | 0.2850 | 0.3000 | 0.2850 | 0.3000 | 6,000 | +0.00(+0.00%) |
Nov 03, 2022 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 51,500 | +0.00(+0.00%) |
Nov 02, 2022 | 0.3050 | 0.3050 | 0.2800 | 0.3000 | 59,000 | +0.00(+0.00%) |
Nov 01, 2022 | 0.3050 | 0.3050 | 0.2950 | 0.3000 | 28,500 | +0.01(+1.69%) |
Oct 31, 2022 | 0.3250 | 0.3250 | 0.2900 | 0.2950 | 49,500 | -0.03(-9.23%) |
Oct 28, 2022 | 0.3250 | 0.3250 | 0.3250 | 0.3250 | 2,000 | +0.01(+1.56%) |
Oct 27, 2022 | 0.3050 | 0.3200 | 0.2900 | 0.3200 | 82,586 | +0.04(+14.29%) |
Oct 26, 2022 | 0.3050 | 0.3200 | 0.2800 | 0.2800 | 119,527 | -0.01(-3.45%) |
Oct 25, 2022 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | 60,000 | -0.02(-6.45%) |
Oct 24, 2022 | 0.3300 | 0.3300 | 0.3000 | 0.3100 | 9,500 | -0.02(-6.06%) |
Oct 21, 2022 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | 1,000 | +0.00(+0.00%) |
Oct 20, 2022 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | 500 | +0.00(+0.00%) |
Oct 19, 2022 | 0.3400 | 0.3400 | 0.3300 | 0.3300 | 27,000 | -0.01(-2.94%) |
Oct 18, 2022 | 0.3500 | 0.3500 | 0.3400 | 0.3400 | 43,000 | -0.01(-4.23%) |
Oct 17, 2022 | 0.3550 | 0.3550 | 0.3550 | 0.3550 | 500 | +0.00(+0.00%) |
Oct 14, 2022 | 0.3550 | 0.3600 | 0.3550 | 0.3550 | 18,500 | -0.01(-1.39%) |
Oct 13, 2022 | 0.3400 | 0.3600 | 0.3400 | 0.3600 | 45,500 | +0.02(+5.88%) |
Oct 12, 2022 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | 24,606 | -0.00(-1.45%) |
Oct 11, 2022 | 0.3400 | 0.3500 | 0.3400 | 0.3450 | 73,226 | +0.02(+7.81%) |
Oct 07, 2022 | 0.3200 | 0 | +0.01(+3.23%) | |||
Oct 06, 2022 | 0.3000 | 0.3100 | 0.3000 | 0.3100 | 16,500 | +0.01(+3.33%) |
Oct 05, 2022 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 9,500 | +0.00(+0.00%) |
Oct 04, 2022 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 500 | +0.01(+1.69%) |
Oct 03, 2022 | 0.2950 | 0.2950 | 0.2900 | 0.2950 | 17,500 | +0.01(+3.51%) |
Sep 30, 2022 | 0.2900 | 0.2950 | 0.2800 | 0.2850 | 22,600 | -0.01(-3.39%) |
Sep 29, 2022 | 0.2950 | 0.2950 | 0.2950 | 0.2950 | 872 | +0.00(+0.00%) |
Sep 28, 2022 | 0.3050 | 0.3100 | 0.2850 | 0.2950 | 18,500 | -0.01(-3.28%) |
Sep 27, 2022 | 0.2600 | 0.3300 | 0.2600 | 0.3050 | 95,092 | +0.07(+32.61%) |
Sep 26, 2022 | 0.2400 | 0.2400 | 0.2100 | 0.2300 | 96,352 | -0.01(-6.12%) |
Sep 23, 2022 | 0.3050 | 0.3050 | 0.2350 | 0.2450 | 112,701 | -0.10(-27.94%) |
Sep 22, 2022 | 0.3300 | 0.3400 | 0.3150 | 0.3400 | 62,750 | +0.01(+3.03%) |
Sep 21, 2022 | 0.3350 | 0.3350 | 0.3300 | 0.3300 | 2,500 | -0.01(-4.35%) |
Sep 20, 2022 | 0.3250 | 0.3450 | 0.3200 | 0.3450 | 62,350 | -0.02(-5.48%) |
Sep 19, 2022 | 0.4050 | 0.4050 | 0.3650 | 0.3650 | 11,543 | -0.05(-13.10%) |
Sep 16, 2022 | 0.4100 | 0.4200 | 0.4100 | 0.4200 | 23,000 | +0.01(+2.44%) |
Sep 15, 2022 | 0.4300 | 0.4300 | 0.4100 | 0.4100 | 24,000 | -0.01(-1.20%) |
Sep 14, 2022 | 0.4150 | 0.4150 | 0.4150 | 0.4150 | 2,500 | -0.02(-3.49%) |
Sep 12, 2022 | 0.4300 | 0.4300 | 0 | -0.02(-3.37%) | ||
Sep 09, 2022 | 0.4350 | 0.4450 | 0.4300 | 0.4450 | 24,500 | +0.02(+4.71%) |
Sep 08, 2022 | 0.4200 | 0.4250 | 0.4150 | 0.4250 | 24,000 | +0.00(+0.00%) |
Sep 07, 2022 | 0.4300 | 0.4350 | 0.4250 | 0.4250 | 25,500 | -0.01(-1.16%) |
Sep 06, 2022 | 0.4150 | 0.4300 | 0.4150 | 0.4300 | 76,042 | +0.00(+0.00%) |
Sep 02, 2022 | 0.4300 | 0 | +0.03(+7.50%) |