Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 24, 2021 | 0.1750 | 0.1750 | 0.1750 | 0 | +0.00(+0.00%) | |
Nov 23, 2021 | 0.1750 | 0.1750 | 0.1750 | 0.1750 | 511 | +0.02(+12.90%) |
Nov 22, 2021 | 0.1550 | 0.1750 | 0.1550 | 0.1550 | 16,551 | -0.04(-18.42%) |
Nov 18, 2021 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 200 | +0.01(+5.56%) |
Nov 17, 2021 | 0.1450 | 0.1800 | 0.1450 | 0.1800 | 6,600 | +0.01(+5.88%) |
Nov 15, 2021 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 45 | -0.02(-12.82%) |
Nov 12, 2021 | 0.2200 | 0.2200 | 0.1950 | 0.1950 | 5,050 | -0.01(-7.14%) |
Nov 11, 2021 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 8,000 | -0.01(-2.33%) |
Nov 09, 2021 | 0.2150 | 0.2150 | 0.2150 | 0.2150 | 500 | -0.04(-14.00%) |
Nov 05, 2021 | 0.2500 | 0.2500 | 0.2500 | 1 | -0.01(-1.96%) | |
Nov 04, 2021 | 0.2550 | 0.2550 | 0.2550 | 0.2550 | 500 | -0.02(-5.56%) |
Nov 01, 2021 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 0 | +0.05(+22.73%) |
Oct 29, 2021 | 0.2350 | 0.2350 | 0.2200 | 0.2200 | 16,000 | -0.05(-16.98%) |
Oct 28, 2021 | 0.2650 | 0.2650 | 0.2650 | 0.2650 | 500 | +0.03(+12.77%) |
Oct 27, 2021 | 0.2450 | 0.2450 | 0.2350 | 0.2350 | 14,389 | -0.03(-11.32%) |
Oct 26, 2021 | 0.2900 | 0.2650 | 24,549 | +0.00(+0.00%) | ||
Oct 25, 2021 | 0.2600 | 0.2650 | 0.2600 | 0.2650 | 5,700 | +0.02(+6.00%) |
Oct 22, 2021 | 0.2800 | 0.2800 | 0.2500 | 0.2500 | 15,155 | -0.03(-12.28%) |
Oct 21, 2021 | 0.2600 | 0.2900 | 0.2550 | 0.2850 | 46,353 | -0.01(-1.72%) |
Oct 20, 2021 | 0.3000 | 0.3000 | 0.2450 | 0.2900 | 28,701 | +0.04(+16.00%) |
Oct 19, 2021 | 0.2800 | 0.2800 | 0.2500 | 0.2500 | 6,790 | -0.05(-16.67%) |
Oct 18, 2021 | 0.2700 | 0.3000 | 0.2700 | 0.3000 | 4,047 | +0.00(+0.00%) |
Oct 15, 2021 | 0.2950 | 0.3000 | 0.2950 | 0.3000 | 6,203 | +0.01(+1.69%) |
Oct 14, 2021 | 0.2700 | 0.3450 | 0.2650 | 0.2950 | 12,954 | -0.02(-6.35%) |
Oct 13, 2021 | 0.3100 | 0.3150 | 0.2650 | 0.3150 | 14,600 | -0.03(-10.00%) |
Oct 12, 2021 | 0.3150 | 0.3650 | 0.2450 | 0.3500 | 12,290 | +0.04(+12.90%) |
Oct 08, 2021 | 0.3100 | 0.3100 | 0.3100 | 0 | -0.04(-12.68%) | |
Oct 07, 2021 | 0.3550 | 0.3550 | 0.2800 | 0.3550 | 5,965 | +0.01(+1.43%) |
Oct 06, 2021 | 0.3350 | 0.3500 | 0.2850 | 0.3500 | 25,665 | +0.00(+0.00%) |
Oct 05, 2021 | 0.3900 | 0.3900 | 0.3500 | 0.3500 | 1,401 | -0.05(-12.50%) |
Oct 04, 2021 | 0.3900 | 0.4000 | 0.3900 | 0.4000 | 3,515 | +0.00(+0.00%) |
Oct 01, 2021 | 0.4000 | 0.4000 | 0.3900 | 0.4000 | 38,220 | +0.08(+23.08%) |
Sep 30, 2021 | 0.3950 | 0.4000 | 0.2800 | 0.3250 | 5,000 | -0.02(-4.41%) |
Sep 29, 2021 | 0.3750 | 0.4750 | 0.2750 | 0.3400 | 50,957 | -0.03(-9.33%) |