Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2020 | 5.000 | 5.250 | 4.900 | 4.950 | 80,926 | -0.05(-1.00%) |
Nov 27, 2020 | 4.800 | 5.000 | 4.600 | 5.000 | 63,800 | +0.20(+4.17%) |
Nov 26, 2020 | 5.000 | 5.000 | 4.800 | 4.800 | 16,006 | -0.16(-3.23%) |
Nov 25, 2020 | 5.010 | 5.300 | 4.960 | 4.960 | 59,987 | -0.09(-1.78%) |
Nov 24, 2020 | 5.150 | 5.500 | 5.000 | 5.050 | 131,606 | +0.00(+0.00%) |
Nov 23, 2020 | 4.900 | 5.250 | 4.850 | 5.050 | 93,436 | +0.34(+7.22%) |
Nov 20, 2020 | 4.700 | 4.800 | 4.590 | 4.710 | 26,642 | +0.01(+0.21%) |
Nov 19, 2020 | 4.440 | 4.700 | 4.430 | 4.700 | 49,398 | +0.36(+8.29%) |
Nov 18, 2020 | 3.890 | 4.400 | 3.890 | 4.340 | 68,120 | +0.68(+18.58%) |
Nov 17, 2020 | 4.450 | 4.720 | 3.500 | 3.660 | 180,755 | -0.90(-19.74%) |
Nov 16, 2020 | 5.000 | 5.100 | 4.250 | 4.560 | 157,540 | -0.44(-8.80%) |
Nov 13, 2020 | 4.220 | 5.850 | 4.220 | 5.000 | 112,608 | +0.80(+19.05%) |
Nov 12, 2020 | 3.850 | 4.290 | 3.850 | 4.200 | 94,070 | +0.35(+9.09%) |
Nov 11, 2020 | 3.800 | 4.100 | 3.800 | 3.850 | 57,265 | +0.05(+1.32%) |
Nov 10, 2020 | 3.260 | 3.900 | 3.260 | 3.800 | 46,061 | +0.56(+17.28%) |
Nov 09, 2020 | 3.250 | 3.500 | 3.190 | 3.240 | 98,046 | +0.14(+4.52%) |
Nov 06, 2020 | 2.950 | 3.200 | 2.950 | 3.100 | 48,393 | +0.21(+7.27%) |
Nov 05, 2020 | 2.700 | 3.100 | 2.700 | 2.890 | 67,717 | +0.24(+9.06%) |
Nov 04, 2020 | 2.650 | 2.700 | 2.600 | 2.650 | 48,125 | +0.00(+0.00%) |
Nov 03, 2020 | 2.680 | 2.710 | 2.650 | 2.650 | 17,626 | -0.03(-1.12%) |
Nov 02, 2020 | 2.650 | 2.680 | 2.510 | 2.680 | 38,651 | +0.03(+1.13%) |
Oct 30, 2020 | 2.680 | 2.680 | 2.600 | 2.650 | 14,430 | +0.00(+0.00%) |
Oct 29, 2020 | 2.650 | 2.740 | 2.600 | 2.650 | 42,483 | +0.09(+3.52%) |
Oct 28, 2020 | 2.630 | 2.630 | 2.500 | 2.560 | 69,219 | -0.09(-3.40%) |
Oct 27, 2020 | 2.530 | 2.650 | 2.500 | 2.650 | 44,015 | +0.15(+6.00%) |
Oct 26, 2020 | 2.530 | 2.570 | 2.480 | 2.500 | 27,395 | +0.02(+0.81%) |
Oct 23, 2020 | 2.680 | 2.680 | 2.310 | 2.480 | 30,359 | -0.21(-7.81%) |
Oct 22, 2020 | 2.650 | 2.770 | 2.590 | 2.690 | 76,588 | +0.04(+1.51%) |
Oct 21, 2020 | 2.770 | 2.770 | 2.550 | 2.650 | 31,161 | -0.12(-4.33%) |
Oct 20, 2020 | 2.820 | 2.820 | 2.740 | 2.770 | 27,174 | -0.07(-2.46%) |
Oct 19, 2020 | 2.850 | 2.880 | 2.750 | 2.840 | 32,311 | +0.04(+1.43%) |
Oct 16, 2020 | 2.820 | 2.830 | 2.800 | 2.800 | 9,193 | -0.03(-1.06%) |
Oct 15, 2020 | 2.850 | 2.850 | 2.770 | 2.830 | 9,000 | +0.07(+2.54%) |
Oct 14, 2020 | 2.950 | 2.950 | 2.720 | 2.760 | 142,114 | -0.24(-8.00%) |
Oct 13, 2020 | 2.980 | 3.100 | 2.750 | 3.000 | 56,673 | +0.25(+9.09%) |
Oct 09, 2020 | 2.750 | 2.750 | 2.750 | 0 | +0.06(+2.23%) | |
Oct 08, 2020 | 2.930 | 2.940 | 2.540 | 2.690 | 225,186 | -0.26(-8.81%) |
Oct 07, 2020 | 2.700 | 2.950 | 2.250 | 2.950 | 256,848 | +0.25(+9.26%) |