Norsemont Mining Inc (CSE: NOM )
0.2200
+0.0100
(+4.76%)
Streaming Delayed Price
Updated: 2:47 PM EDT, May 23, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 03, 2017 | 0.4000 | 0.4000 | 0.4000 | 0 | +0.00(+0.00%) | |
| Nov 01, 2017 | 0.4000 | 0.4000 | 0.4000 | 0 | +0.00(+0.00%) | |
| Oct 20, 2017 | 0.4000 | 0.4000 | 0.4000 | 0 | -0.04(-9.09%) | |
| Oct 17, 2017 | 0.4400 | 0.4400 | 0.4400 | 0 | +0.07(+18.92%) | |
| Sep 28, 2017 | 0.3700 | 0.3700 | 0.3700 | 0 | -0.07(-15.91%) | |
| Sep 22, 2017 | 0.4400 | 0.4400 | 0.4400 | 0 | +0.04(+10.00%) | |
| Sep 18, 2017 | 0.4000 | 0.4000 | 0.4000 | 0 | +0.02(+5.26%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.