Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2020 | 1.000 | 1.000 | 0.9500 | 0.9700 | 124,667 | -0.03(-3.00%) |
Nov 27, 2020 | 0.9700 | 1.090 | 0.9600 | 1.000 | 153,000 | +0.01(+1.01%) |
Nov 26, 2020 | 1.040 | 1.040 | 0.9700 | 0.9900 | 44,691 | -0.05(-4.81%) |
Nov 25, 2020 | 0.9700 | 1.040 | 0.9600 | 1.040 | 140,136 | +0.08(+8.33%) |
Nov 24, 2020 | 1.030 | 1.030 | 0.9500 | 0.9600 | 296,942 | -0.09(-8.57%) |
Nov 23, 2020 | 1.050 | 1.070 | 1.000 | 1.050 | 275,909 | -0.01(-0.94%) |
Nov 20, 2020 | 1.060 | 1.070 | 1.040 | 1.060 | 176,972 | +0.00(+0.00%) |
Nov 19, 2020 | 1.100 | 1.100 | 1.050 | 1.060 | 191,602 | -0.02(-1.85%) |
Nov 18, 2020 | 1.160 | 1.160 | 1.070 | 1.080 | 207,142 | -0.07(-6.09%) |
Nov 17, 2020 | 1.200 | 1.200 | 1.140 | 1.150 | 154,046 | -0.04(-3.36%) |
Nov 16, 2020 | 1.250 | 1.270 | 1.190 | 1.190 | 191,983 | -0.03(-2.46%) |
Nov 13, 2020 | 1.240 | 1.260 | 1.200 | 1.220 | 172,428 | -0.02(-1.61%) |
Nov 12, 2020 | 1.250 | 1.260 | 1.200 | 1.240 | 154,630 | +0.00(+0.00%) |
Nov 11, 2020 | 1.330 | 1.330 | 1.230 | 1.240 | 206,920 | -0.06(-4.62%) |
Nov 10, 2020 | 1.370 | 1.370 | 1.270 | 1.300 | 213,067 | -0.05(-3.70%) |
Nov 09, 2020 | 1.470 | 1.470 | 1.350 | 1.350 | 142,509 | -0.11(-7.53%) |
Nov 06, 2020 | 1.460 | 1.480 | 1.410 | 1.460 | 122,522 | +0.04(+2.82%) |
Nov 05, 2020 | 1.390 | 1.450 | 1.390 | 1.420 | 196,215 | +0.08(+5.97%) |
Nov 04, 2020 | 1.300 | 1.400 | 1.300 | 1.340 | 195,807 | +0.05(+3.88%) |
Nov 03, 2020 | 1.300 | 1.300 | 1.260 | 1.290 | 195,362 | -0.01(-0.77%) |
Nov 02, 2020 | 1.200 | 1.300 | 1.180 | 1.300 | 144,997 | +0.12(+10.17%) |
Oct 30, 2020 | 1.170 | 1.200 | 1.150 | 1.180 | 101,913 | -0.02(-1.67%) |
Oct 29, 2020 | 1.090 | 1.200 | 1.090 | 1.200 | 145,404 | +0.10(+9.09%) |
Oct 28, 2020 | 1.190 | 1.210 | 1.070 | 1.100 | 403,857 | -0.11(-9.09%) |
Oct 27, 2020 | 1.240 | 1.300 | 1.200 | 1.210 | 181,287 | -0.03(-2.42%) |
Oct 26, 2020 | 1.290 | 1.300 | 1.230 | 1.240 | 159,631 | -0.05(-3.88%) |
Oct 23, 2020 | 1.350 | 1.350 | 1.240 | 1.290 | 435,267 | -0.06(-4.44%) |
Oct 22, 2020 | 1.450 | 1.450 | 1.350 | 1.350 | 352,773 | -0.11(-7.53%) |
Oct 21, 2020 | 1.410 | 1.470 | 1.410 | 1.460 | 175,539 | +0.06(+4.29%) |
Oct 20, 2020 | 1.470 | 1.470 | 1.400 | 1.400 | 310,533 | -0.05(-3.45%) |
Oct 19, 2020 | 1.600 | 1.610 | 1.430 | 1.450 | 588,289 | -0.13(-8.23%) |
Oct 16, 2020 | 1.610 | 1.610 | 1.550 | 1.580 | 130,795 | -0.03(-1.86%) |
Oct 15, 2020 | 1.660 | 1.660 | 1.580 | 1.610 | 151,075 | -0.04(-2.42%) |
Oct 14, 2020 | 1.640 | 1.680 | 1.630 | 1.650 | 297,579 | -0.01(-0.60%) |
Oct 13, 2020 | 1.680 | 1.680 | 1.610 | 1.660 | 275,222 | +0.01(+0.61%) |
Oct 09, 2020 | 1.650 | 1.650 | 1.650 | 0 | +0.05(+3.12%) | |
Oct 08, 2020 | 1.630 | 1.680 | 1.600 | 1.600 | 184,001 | -0.02(-1.23%) |
Oct 07, 2020 | 1.680 | 1.680 | 1.610 | 1.620 | 169,836 | -0.03(-1.82%) |
Oct 06, 2020 | 1.740 | 1.760 | 1.650 | 1.650 | 265,436 | -0.07(-4.07%) |
Oct 05, 2020 | 1.720 | 1.750 | 1.670 | 1.720 | 378,186 | +0.07(+4.24%) |
Oct 02, 2020 | 1.530 | 1.720 | 1.500 | 1.650 | 1,467,756 | +0.05(+3.12%) |
Oct 01, 2020 | 1.750 | 1.790 | 1.520 | 1.600 | 494,754 | -0.16(-9.09%) |
Sep 30, 2020 | 1.950 | 1.960 | 1.720 | 1.760 | 211,576 | -0.15(-7.85%) |
Sep 29, 2020 | 1.990 | 2.080 | 1.850 | 1.910 | 266,767 | -0.04(-2.05%) |
Sep 28, 2020 | 2.250 | 2.300 | 1.900 | 1.950 | 326,735 | -0.31(-13.72%) |
Sep 25, 2020 | 2.590 | 2.610 | 2.250 | 2.260 | 290,056 | -0.32(-12.40%) |
Sep 24, 2020 | 2.550 | 2.590 | 2.490 | 2.580 | 343,125 | +0.06(+2.38%) |
Sep 23, 2020 | 2.510 | 2.620 | 2.480 | 2.520 | 412,256 | +0.08(+3.28%) |
Sep 22, 2020 | 2.360 | 2.450 | 2.220 | 2.440 | 142,359 | +0.11(+4.72%) |
Sep 21, 2020 | 2.300 | 2.330 | 2.240 | 2.330 | 89,945 | +0.09(+4.02%) |
Sep 18, 2020 | 2.130 | 2.250 | 2.050 | 2.240 | 164,701 | +0.24(+12.00%) |
Sep 17, 2020 | 2.020 | 2.020 | 1.960 | 2.000 | 59,973 | +0.05(+2.56%) |
Sep 16, 2020 | 1.950 | 2.090 | 1.900 | 1.950 | 151,400 | +0.03(+1.56%) |
Sep 15, 2020 | 2.140 | 2.140 | 1.900 | 1.920 | 277,458 | -0.17(-8.13%) |
Sep 14, 2020 | 2.060 | 2.110 | 2.050 | 2.090 | 101,099 | +0.03(+1.46%) |
Sep 11, 2020 | 2.050 | 2.130 | 2.040 | 2.060 | 49,425 | +0.03(+1.48%) |
Sep 10, 2020 | 2.100 | 2.140 | 1.950 | 2.030 | 158,841 | -0.07(-3.33%) |
Sep 09, 2020 | 2.250 | 2.300 | 2.070 | 2.100 | 122,094 | +0.00(+0.00%) |
Sep 08, 2020 | 1.910 | 2.100 | 1.890 | 2.100 | 238,637 | +0.25(+13.51%) |
Sep 04, 2020 | 1.850 | 1.850 | 1.850 | 0 | -0.19(-9.31%) | |
Sep 03, 2020 | 2.290 | 2.300 | 1.980 | 2.040 | 132,545 | -0.21(-9.33%) |
Sep 02, 2020 | 2.440 | 2.440 | 2.250 | 2.250 | 29,600 | -0.13(-5.46%) |