Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2021 | 0.8700 | 0.8700 | 0.8200 | 0.8200 | 149,900 | -0.06(-6.82%) |
Nov 29, 2021 | 0.9000 | 0.9000 | 0.8600 | 0.8800 | 114,180 | -0.02(-2.22%) |
Nov 26, 2021 | 0.9000 | 0.9400 | 0.8800 | 0.9000 | 110,700 | +0.00(+0.00%) |
Nov 25, 2021 | 0.9200 | 0.9200 | 0.8900 | 0.9000 | 52,500 | +0.00(+0.00%) |
Nov 24, 2021 | 0.9500 | 0.9500 | 0.8900 | 0.9000 | 142,254 | -0.04(-4.26%) |
Nov 23, 2021 | 1.010 | 1.050 | 0.8800 | 0.9400 | 342,077 | -0.09(-8.74%) |
Nov 22, 2021 | 1.080 | 1.110 | 1.020 | 1.030 | 333,895 | -0.02(-1.90%) |
Nov 19, 2021 | 0.9200 | 1.050 | 0.9200 | 1.050 | 448,027 | +0.13(+14.13%) |
Nov 18, 2021 | 0.8900 | 0.9200 | 0.9100 | 0.9200 | 236,187 | +0.08(+9.52%) |
Nov 17, 2021 | 0.8900 | 0.9000 | 0.8300 | 0.8400 | 159,405 | -0.01(-1.18%) |
Nov 16, 2021 | 0.9300 | 0.9300 | 0.8400 | 0.8500 | 171,980 | -0.08(-8.60%) |
Nov 15, 2021 | 0.9800 | 0.9800 | 0.9100 | 0.9300 | 318,806 | -0.02(-2.11%) |
Nov 12, 2021 | 0.8300 | 0.9500 | 0.8300 | 0.9500 | 252,393 | +0.14(+17.28%) |
Nov 11, 2021 | 0.7600 | 0.8400 | 0.7500 | 0.8100 | 202,599 | +0.05(+6.58%) |
Nov 10, 2021 | 0.6900 | 0.7600 | 0.7600 | 141,666 | +0.05(+7.04%) | |
Nov 09, 2021 | 0.7300 | 0.7300 | 0.6800 | 0.7100 | 58,500 | -0.01(-1.39%) |
Nov 08, 2021 | 0.7200 | 0.7300 | 0.7000 | 0.7200 | 27,500 | +0.02(+2.86%) |
Nov 05, 2021 | 0.7300 | 0.7300 | 0.6900 | 0.7000 | 26,200 | -0.02(-2.78%) |
Nov 04, 2021 | 0.7200 | 0.7300 | 0.7000 | 0.7200 | 26,218 | +0.02(+2.86%) |
Nov 03, 2021 | 0.7500 | 0.7700 | 0.6800 | 0.7000 | 166,880 | -0.02(-2.78%) |
Nov 02, 2021 | 0.7600 | 0.7700 | 0.7200 | 0.7200 | 111,500 | -0.03(-4.00%) |
Nov 01, 2021 | 0.7600 | 0.7300 | 0.7400 | 0.7500 | 82,290 | +0.02(+2.74%) |
Oct 29, 2021 | 0.7700 | 0.7700 | 0.7300 | 0.7300 | 44,000 | -0.04(-5.19%) |
Oct 28, 2021 | 0.7800 | 0.7800 | 0.7400 | 0.7700 | 171,680 | -0.01(-1.28%) |
Oct 27, 2021 | 0.7900 | 0.7800 | 0.7600 | 0.7800 | 70,800 | -0.01(-1.27%) |
Oct 26, 2021 | 0.8000 | 0.7900 | 62,255 | -0.02(-2.47%) | ||
Oct 25, 2021 | 0.8700 | 0.8700 | 0.7900 | 0.8100 | 273,690 | -0.08(-8.99%) |
Oct 22, 2021 | 0.8200 | 0.8900 | 0.8100 | 0.8900 | 373,290 | +0.09(+11.25%) |
Oct 21, 2021 | 0.7400 | 0.8000 | 0.7300 | 0.8000 | 252,384 | +0.07(+9.59%) |
Oct 20, 2021 | 0.7400 | 0.7400 | 0.7200 | 0.7300 | 30,833 | -0.01(-1.35%) |
Oct 19, 2021 | 0.6900 | 0.7500 | 0.6900 | 0.7400 | 203,650 | +0.05(+7.25%) |
Oct 18, 2021 | 0.6500 | 0.7100 | 0.6500 | 0.6900 | 129,081 | +0.05(+7.81%) |
Oct 15, 2021 | 0.6000 | 0.6500 | 0.5900 | 0.6400 | 76,219 | +0.05(+8.47%) |
Oct 14, 2021 | 0.6200 | 0.6200 | 0.5900 | 0.5900 | 49,555 | -0.02(-3.28%) |
Oct 13, 2021 | 0.5800 | 0.6500 | 0.5800 | 0.6100 | 128,670 | +0.03(+5.17%) |
Oct 12, 2021 | 0.5900 | 0.5900 | 0.5700 | 0.5800 | 14,577 | +0.00(+0.00%) |
Oct 08, 2021 | 0.5800 | 0.5800 | 0.5800 | 0 | +0.01(+1.75%) | |
Oct 07, 2021 | 0.5700 | 0.5700 | 0.5600 | 0.5700 | 17,600 | +0.00(+0.00%) |
Oct 06, 2021 | 0.5800 | 0.5800 | 0.5600 | 0.5700 | 8,000 | +0.00(+0.00%) |
Oct 05, 2021 | 0.6000 | 0.6000 | 0.5600 | 0.5700 | 64,400 | -0.01(-1.72%) |
Oct 04, 2021 | 0.5300 | 0.6300 | 0.5300 | 0.5800 | 183,004 | +0.06(+11.54%) |
Oct 01, 2021 | 0.5000 | 0.5300 | 0.4900 | 0.5200 | 63,360 | +0.03(+6.12%) |
Sep 30, 2021 | 0.5100 | 0.5100 | 0.4800 | 0.4900 | 156,647 | -0.01(-1.01%) |
Sep 29, 2021 | 0.4900 | 0.5000 | 0.4800 | 0.4950 | 44,500 | +0.01(+1.02%) |
Sep 28, 2021 | 0.4800 | 0.5000 | 0.4800 | 0.4900 | 32,000 | -0.01(-2.00%) |
Sep 27, 2021 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 2,500 | +0.00(+0.00%) |
Sep 24, 2021 | 0.5100 | 0.5100 | 0.4900 | 0.5000 | 15,000 | +0.00(+0.00%) |
Sep 23, 2021 | 0.5000 | 0.5300 | 0.5000 | 0.5000 | 7,850 | -0.02(-3.85%) |
Sep 22, 2021 | 0.5300 | 0.5300 | 0.5000 | 0.5200 | 33,500 | -0.02(-3.70%) |
Sep 21, 2021 | 0.5000 | 0.5400 | 0.5000 | 0.5400 | 34,500 | +0.05(+10.20%) |
Sep 20, 2021 | 0.5100 | 0.5100 | 0.4900 | 0.4900 | 166,110 | -0.02(-3.92%) |
Sep 17, 2021 | 0.5200 | 0.5200 | 0.5100 | 0.5100 | 2,500 | +0.01(+2.00%) |
Sep 16, 2021 | 0.5100 | 0.5100 | 0.5000 | 0.5000 | 11,500 | +0.00(+0.00%) |
Sep 15, 2021 | 0.5300 | 0.5300 | 0.5000 | 0.5000 | 39,500 | -0.03(-5.66%) |
Sep 14, 2021 | 0.5200 | 0.5500 | 0.5200 | 0.5300 | 13,500 | -0.02(-3.64%) |
Sep 13, 2021 | 0.5600 | 0.5600 | 0.5100 | 0.5500 | 11,440 | +0.00(+0.00%) |
Sep 10, 2021 | 0.5000 | 0.5500 | 0.4800 | 0.5500 | 30,800 | +0.05(+10.00%) |
Sep 09, 2021 | 0.5300 | 0.5300 | 0.4900 | 0.5000 | 90,500 | -0.01(-1.96%) |
Sep 08, 2021 | 0.5300 | 0.5300 | 0.5000 | 0.5100 | 14,500 | +0.01(+2.00%) |
Sep 07, 2021 | 0.5400 | 0.5500 | 0.5000 | 0.5000 | 36,500 | -0.04(-7.41%) |
Sep 03, 2021 | 0.5400 | 0.5400 | 0.5400 | 0 | +0.00(+0.00%) | |
Sep 02, 2021 | 0.5600 | 0.5700 | 0.5300 | 0.5400 | 14,045 | -0.03(-5.26%) |