Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2022 | 0.3950 | 0.3950 | 0.3600 | 0.3600 | 8,000 | +0.00(+0.00%) |
Nov 29, 2022 | 0.3700 | 0.3700 | 0.3600 | 0.3600 | 4,000 | +0.00(+0.00%) |
Nov 28, 2022 | 0.3700 | 0.3700 | 0.3600 | 0.3600 | 7,500 | -0.01(-1.37%) |
Nov 25, 2022 | 0.3950 | 0.3950 | 0.3650 | 0.3650 | 7,500 | -0.01(-1.35%) |
Nov 24, 2022 | 0.3700 | 0.3800 | 0.3550 | 0.3700 | 27,500 | -0.01(-1.33%) |
Nov 23, 2022 | 0.3700 | 0.3750 | 0.3550 | 0.3750 | 26,500 | +0.03(+10.29%) |
Nov 22, 2022 | 0.3950 | 0.3950 | 0.3400 | 0.3400 | 17,500 | -0.04(-10.53%) |
Nov 21, 2022 | 0.3600 | 0.4000 | 0.3600 | 0.3800 | 12,200 | +0.04(+10.14%) |
Nov 18, 2022 | 0.3550 | 0.3550 | 0.3450 | 0.3450 | 4,000 | +0.00(+1.47%) |
Nov 17, 2022 | 0.3550 | 0.3550 | 0.3400 | 0.3400 | 14,000 | +0.00(+0.00%) |
Nov 16, 2022 | 0.3600 | 0.3600 | 0.3400 | 0.3400 | 44,228 | +0.00(+0.00%) |
Nov 15, 2022 | 0.3600 | 0.3650 | 0.3400 | 0.3400 | 33,000 | +0.00(+0.00%) |
Nov 14, 2022 | 0.3500 | 0.3500 | 0.3400 | 0.3400 | 12,000 | +0.00(+0.00%) |
Nov 11, 2022 | 0.3650 | 0.3650 | 0.3400 | 0.3400 | 18,000 | +0.00(+0.00%) |
Nov 10, 2022 | 0.3350 | 0.3650 | 0.3050 | 0.3400 | 45,810 | +0.02(+6.25%) |
Nov 09, 2022 | 0.3650 | 0.3700 | 0.3200 | 0.3200 | 28,700 | -0.03(-9.86%) |
Nov 08, 2022 | 0.3400 | 0.3550 | 0.3350 | 0.3550 | 27,000 | +0.01(+1.43%) |
Nov 07, 2022 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 5,000 | +0.01(+1.45%) |
Nov 04, 2022 | 0.3550 | 0.3550 | 0.3450 | 0.3450 | 22,000 | -0.01(-1.43%) |
Nov 03, 2022 | 0.3500 | 0.3500 | 0.3400 | 0.3500 | 6,100 | +0.01(+1.45%) |
Nov 02, 2022 | 0.3550 | 0.3600 | 0.3450 | 0.3450 | 36,589 | -0.02(-4.17%) |
Nov 01, 2022 | 0.3600 | 0.3700 | 0.3500 | 0.3600 | 63,000 | +0.01(+2.86%) |
Oct 31, 2022 | 0.3650 | 0.3650 | 0.3450 | 0.3500 | 21,000 | -0.02(-4.11%) |
Oct 28, 2022 | 0.3850 | 0.3850 | 0.3500 | 0.3650 | 51,000 | -0.02(-3.95%) |
Oct 27, 2022 | 0.4050 | 0.4050 | 0.3750 | 0.3800 | 32,100 | -0.03(-6.17%) |
Oct 26, 2022 | 0.4100 | 0.4100 | 0.4000 | 0.4050 | 11,700 | -0.00(-1.22%) |
Oct 25, 2022 | 0.4150 | 0.4200 | 0.4100 | 0.4100 | 7,500 | +0.00(+0.00%) |
Oct 24, 2022 | 0.4300 | 0.4300 | 0.4100 | 0.4100 | 10,700 | -0.01(-2.38%) |
Oct 21, 2022 | 0.4250 | 0.4250 | 0.4200 | 0.4200 | 6,000 | -0.02(-4.55%) |
Oct 20, 2022 | 0.4350 | 0.4400 | 0.4200 | 0.4400 | 8,000 | +0.02(+4.76%) |
Oct 19, 2022 | 0.4250 | 0.4350 | 0.4100 | 0.4200 | 11,500 | -0.01(-1.18%) |
Oct 18, 2022 | 0.4200 | 0.4250 | 0.4100 | 0.4250 | 8,000 | +0.02(+6.25%) |
Oct 17, 2022 | 0.4100 | 0.4400 | 0.4000 | 0.4000 | 26,500 | -0.01(-2.44%) |
Oct 14, 2022 | 0.4100 | 0.4100 | 0.4100 | 0.4100 | 1,000 | +0.00(+0.00%) |
Oct 13, 2022 | 0.4100 | 0.4150 | 0.4000 | 0.4100 | 8,500 | +0.00(+0.00%) |
Oct 12, 2022 | 0.4200 | 0.4300 | 0.4050 | 0.4100 | 11,000 | +0.00(+1.23%) |
Oct 11, 2022 | 0.4250 | 0.4250 | 0.4000 | 0.4050 | 15,300 | -0.00(-1.22%) |
Oct 07, 2022 | 0.4100 | 0 | -0.04(-8.89%) | |||
Oct 06, 2022 | 0.4500 | 0.4550 | 0.4500 | 0.4500 | 2,000 | +0.01(+2.27%) |
Oct 05, 2022 | 0.4450 | 0.4450 | 0.4400 | 0.4400 | 4,000 | -0.02(-3.30%) |
Oct 04, 2022 | 0.4500 | 0.4550 | 0.4400 | 0.4550 | 9,500 | +0.03(+7.06%) |
Oct 03, 2022 | 0.4450 | 0.4450 | 0.4200 | 0.4250 | 14,150 | -0.01(-1.16%) |
Sep 30, 2022 | 0.4500 | 0.4550 | 0.4300 | 0.4300 | 11,500 | -0.01(-2.27%) |
Sep 29, 2022 | 0.4400 | 0.4400 | 0.4350 | 0.4400 | 4,500 | +0.01(+2.33%) |
Sep 28, 2022 | 0.4750 | 0.4750 | 0.4200 | 0.4300 | 65,619 | -0.03(-6.52%) |
Sep 27, 2022 | 0.4600 | 0.4700 | 0.4600 | 0.4600 | 6,500 | -0.01(-1.08%) |
Sep 26, 2022 | 0.5000 | 0.5000 | 0.4650 | 0.4650 | 18,579 | -0.01(-2.11%) |
Sep 23, 2022 | 0.5000 | 0.5000 | 0.4500 | 0.4750 | 44,900 | -0.02(-3.06%) |
Sep 22, 2022 | 0.5300 | 0.5700 | 0.4900 | 0.4900 | 58,853 | -0.06(-10.91%) |
Sep 21, 2022 | 0.5500 | 0.5600 | 0.5300 | 0.5500 | 13,500 | +0.06(+12.24%) |
Sep 20, 2022 | 0.5700 | 0.5700 | 0.4900 | 0.4900 | 47,000 | -0.08(-14.04%) |
Sep 19, 2022 | 0.5700 | 0.5800 | 0.5200 | 0.5700 | 24,238 | -0.01(-1.72%) |
Sep 16, 2022 | 0.5400 | 0.5800 | 0.5300 | 0.5800 | 16,332 | +0.06(+11.54%) |
Sep 15, 2022 | 0.5400 | 0.5400 | 0.5200 | 0.5200 | 6,500 | -0.03(-5.45%) |
Sep 14, 2022 | 0.5500 | 0.5500 | 0.5400 | 0.5500 | 12,505 | +0.00(+0.00%) |
Sep 13, 2022 | 0.5800 | 0.5800 | 0.5500 | 0.5500 | 12,000 | -0.05(-8.33%) |
Sep 12, 2022 | 0.5800 | 0.6000 | 0.5600 | 0.6000 | 7,200 | +0.02(+3.45%) |
Sep 09, 2022 | 0.5400 | 0.5800 | 0.5200 | 0.5800 | 16,550 | +0.06(+11.54%) |
Sep 08, 2022 | 0.5100 | 0.5500 | 0.5000 | 0.5200 | 29,000 | +0.01(+1.96%) |
Sep 07, 2022 | 0.5000 | 0.5100 | 0.4650 | 0.5100 | 28,000 | +0.01(+2.00%) |
Sep 06, 2022 | 0.5200 | 0.5200 | 0.5000 | 0.5000 | 4,000 | +0.01(+1.01%) |
Sep 02, 2022 | 0.4950 | 0 | -0.01(-1.00%) |