Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 28, 2023 | 0.0050 | 0.0050 | 1 | +0.00(+0.00%) | ||
Nov 27, 2023 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 221,000 | +0.00(+0.00%) |
Nov 22, 2023 | 0.0050 | 0.0050 | 0 | +0.00(+0.00%) | ||
Nov 20, 2023 | 0.0050 | 0.0050 | 750 | +0.00(+0.00%) | ||
Nov 17, 2023 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 840,000 | +0.00(+0.00%) |
Nov 16, 2023 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 303,000 | +0.00(+0.00%) |
Nov 15, 2023 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 534,000 | +0.00(+0.00%) |
Nov 09, 2023 | 0.0050 | 0 | +0.00(+0.00%) | |||
Nov 08, 2023 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 1,000 | +0.00(+0.00%) |
Nov 07, 2023 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 10,000 | +0.00(+0.00%) |
Nov 06, 2023 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 135,036 | +0.00(+0.00%) |
Nov 03, 2023 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 549,139 | +0.00(+0.00%) |
Nov 02, 2023 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 1,533,887 | +0.00(+0.00%) |
Nov 01, 2023 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 1,702,000 | -0.01(-50.00%) |
Oct 23, 2023 | 0.0100 | 0 | +0.00(+0.00%) | |||
Oct 20, 2023 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 9,000 | +0.00(+0.00%) |
Oct 17, 2023 | 0.0100 | 0.0100 | 0 | +0.00(+0.00%) | ||
Oct 11, 2023 | 0.0100 | 0 | -0.00(-33.33%) | |||
Oct 06, 2023 | 0.0150 | 56 | -0.01(-25.00%) | |||
Oct 05, 2023 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 70,000 | +0.01(+33.33%) |
Oct 03, 2023 | 0.0150 | 0.0150 | 0 | +0.00(+0.00%) | ||
Oct 02, 2023 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 205,000 | +0.00(+0.00%) |
Sep 29, 2023 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 50,000 | +0.00(+0.00%) |
Sep 28, 2023 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 419,500 | +0.00(+0.00%) |
Sep 27, 2023 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 24,150 | +0.00(+0.00%) |
Sep 26, 2023 | 0.0250 | 0.0250 | 0.0150 | 0.0150 | 1,091,867 | -0.01(-50.00%) |
Sep 25, 2023 | 0.0250 | 0.0300 | 0.0250 | 0.0300 | 61,000 | +0.00(+20.00%) |
Sep 21, 2023 | 0.0250 | 0.0250 | 0 | +0.00(+0.00%) | ||
Sep 20, 2023 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 410,000 | +0.00(+0.00%) |
Sep 19, 2023 | 0.0400 | 0.0400 | 0.0250 | 0.0250 | 163,000 | -0.01(-37.50%) |
Sep 18, 2023 | 0.0350 | 0.0400 | 0.0300 | 0.0400 | 102,000 | +0.01(+60.00%) |
Sep 15, 2023 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 12,000 | -0.00(-16.67%) |
Sep 14, 2023 | 0.0250 | 0.0300 | 0.0250 | 0.0300 | 13,000 | +0.00(+20.00%) |
Sep 13, 2023 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 2,000 | +0.01(+25.00%) |
Sep 12, 2023 | 0.0250 | 0.0250 | 0.0200 | 0.0200 | 92,243 | -0.01(-20.00%) |
Sep 11, 2023 | 0.0250 | 0.0250 | 0.0200 | 0.0250 | 119,111 | +0.01(+25.00%) |