Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 28, 2008 | 1042 | 1066 | 1027 | 1056 | 0 | +7.25(+0.69%) |
Nov 27, 2008 | 1019 | 1058 | 1004 | 1049 | 0 | +0.00(+0.00%) |
Nov 26, 2008 | 1019 | 1058 | 1004 | 1049 | 0 | +13.71(+1.32%) |
Nov 25, 2008 | 1042 | 1059 | 1006 | 1035 | 0 | +6.46(+0.63%) |
Nov 24, 2008 | 1005 | 1051 | 982.63 | 1028 | 0 | +32.65(+3.28%) |
Nov 21, 2008 | 949.37 | 1006 | 913.90 | 995.83 | 0 | +66.18(+7.12%) |
Nov 20, 2008 | 975.55 | 1004 | 919.68 | 929.65 | 0 | -57.54(-5.83%) |
Nov 19, 2008 | 1019 | 1045 | 980.88 | 987.19 | 0 | -38.40(-3.74%) |
Nov 18, 2008 | 1019 | 1045 | 990.08 | 1026 | 0 | +4.32(+0.42%) |
Nov 17, 2008 | 1009 | 1053 | 994.98 | 1021 | 0 | +3.13(+0.31%) |
Nov 14, 2008 | 1031 | 1070 | 999.85 | 1018 | 0 | -46.78(-4.39%) |
Nov 13, 2008 | 991.10 | 1068 | 961.89 | 1065 | 0 | +81.10(+8.24%) |
Nov 12, 2008 | 1004 | 1019 | 971.46 | 983.82 | 0 | -33.51(-3.29%) |
Nov 11, 2008 | 1008 | 1041 | 985.06 | 1017 | 0 | -4.49(-0.44%) |
Nov 10, 2008 | 1053 | 1065 | 1000 | 1022 | 0 | -18.27(-1.76%) |
Nov 07, 2008 | 1011 | 1052 | 998.71 | 1040 | 0 | +42.96(+4.31%) |
Nov 06, 2008 | 1033 | 1052 | 981.55 | 997.13 | 0 | -42.03(-4.04%) |
Nov 05, 2008 | 1064 | 1087 | 1028 | 1039 | 0 | -41.35(-3.83%) |
Nov 04, 2008 | 1078 | 1107 | 1047 | 1081 | 0 | +25.67(+2.43%) |
Nov 03, 2008 | 1047 | 1072 | 1028 | 1055 | 0 | +3.17(+0.30%) |
Oct 31, 2008 | 1049 | 1081 | 1021 | 1052 | 0 | -7.02(-0.66%) |
Oct 30, 2008 | 1034 | 1071 | 1008 | 1059 | 0 | +54.28(+5.40%) |
Oct 29, 2008 | 1006 | 1043 | 974.10 | 1004 | 0 | -5.71(-0.57%) |
Oct 28, 2008 | 939.77 | 1016 | 914.07 | 1010 | 0 | +92.49(+10.08%) |
Oct 27, 2008 | 941.76 | 964.15 | 907.75 | 917.63 | 0 | -32.11(-3.38%) |
Oct 24, 2008 | 919.46 | 975.57 | 896.75 | 949.74 | 0 | -32.82(-3.34%) |
Oct 23, 2008 | 961.09 | 1013 | 925.64 | 982.57 | 0 | +19.13(+1.99%) |
Oct 22, 2008 | 998.77 | 1010 | 934.29 | 963.43 | 0 | -61.88(-6.04%) |
Oct 21, 2008 | 1044 | 1066 | 1011 | 1025 | 0 | -44.59(-4.17%) |
Oct 20, 2008 | 1015 | 1073 | 995.62 | 1070 | 0 | +59.08(+5.84%) |
Oct 17, 2008 | 983.90 | 1059 | 962.50 | 1011 | 0 | +1.36(+0.13%) |
Oct 16, 2008 | 977.34 | 1020 | 926.99 | 1009 | 0 | +41.62(+4.30%) |
Oct 15, 2008 | 1032 | 1044 | 953.86 | 967.85 | 0 | -86.54(-8.21%) |
Oct 14, 2008 | 1102 | 1132 | 1013 | 1054 | 0 | -18.42(-1.72%) |
Oct 13, 2008 | 971.01 | 1081 | 951.03 | 1073 | 0 | +143.43(+15.43%) |
Oct 10, 2008 | 917.28 | 972.17 | 830.73 | 929.37 | 0 | -23.70(-2.49%) |
Oct 09, 2008 | 1028 | 1045 | 945.72 | 953.08 | 0 | -67.41(-6.61%) |
Oct 08, 2008 | 1023 | 1073 | 985.22 | 1020 | 0 | -31.02(-2.95%) |
Oct 07, 2008 | 1110 | 1128 | 1044 | 1052 | 0 | -45.60(-4.16%) |
Oct 06, 2008 | 1134 | 1150 | 1050 | 1097 | 0 | -62.81(-5.42%) |
Oct 03, 2008 | 1183 | 1209 | 1149 | 1160 | 0 | -14.09(-1.20%) |
Oct 02, 2008 | 1195 | 1210 | 1157 | 1174 | 0 | -28.99(-2.41%) |
Oct 01, 2008 | 1190 | 1225 | 1168 | 1203 | 0 | -1.73(-0.14%) |
Sep 30, 2008 | 1186 | 1221 | 1151 | 1205 | 0 | +40.34(+3.46%) |
Sep 29, 2008 | 1218 | 1231 | 1139 | 1164 | 0 | -71.98(-5.82%) |
Sep 26, 2008 | 1233 | 1253 | 1211 | 1236 | 0 | -12.60(-1.01%) |
Sep 25, 2008 | 1228 | 1261 | 1220 | 1249 | 0 | +27.82(+2.28%) |
Sep 24, 2008 | 1226 | 1237 | 1201 | 1221 | 0 | +0.02(+0.00%) |
Sep 23, 2008 | 1233 | 1254 | 1208 | 1221 | 0 | -12.47(-1.01%) |
Sep 22, 2008 | 1266 | 1278 | 1225 | 1234 | 0 | -36.41(-2.87%) |
Sep 19, 2008 | 1255 | 1339 | 1213 | 1270 | 0 | +49.99(+4.10%) |
Sep 18, 2008 | 1192 | 1241 | 1163 | 1220 | 0 | +38.42(+3.25%) |
Sep 17, 2008 | 1210 | 1228 | 1165 | 1182 | 0 | -45.98(-3.75%) |
Sep 16, 2008 | 1216 | 1245 | 1169 | 1228 | 0 | -0.66(-0.05%) |
Sep 15, 2008 | 1244 | 1269 | 1215 | 1228 | 0 | -39.96(-3.15%) |
Sep 12, 2008 | 1244 | 1278 | 1239 | 1268 | 0 | +21.25(+1.70%) |
Sep 11, 2008 | 1233 | 1254 | 1215 | 1247 | 0 | +3.75(+0.30%) |
Sep 10, 2008 | 1237 | 1259 | 1224 | 1243 | 0 | +11.25(+0.91%) |
Sep 09, 2008 | 1263 | 1275 | 1227 | 1232 | 0 | -34.15(-2.70%) |
Sep 08, 2008 | 1269 | 1288 | 1245 | 1266 | 0 | +18.57(+1.49%) |
Sep 05, 2008 | 1261 | 1270 | 1228 | 1248 | 0 | -20.33(-1.60%) |
Sep 04, 2008 | 1290 | 1299 | 1258 | 1268 | 0 | -24.85(-1.92%) |
Sep 03, 2008 | 1310 | 1319 | 1281 | 1293 | 0 | -21.16(-1.61%) |
Sep 02, 2008 | 1336 | 1347 | 1304 | 1314 | 0 | -20.88(-1.56%) |