Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2011 | 1181 | 1199 | 1176 | 1193 | 0 | +29.13(+2.50%) |
Nov 29, 2011 | 1146 | 1170 | 1151 | 1164 | 0 | +12.34(+1.07%) |
Nov 28, 2011 | 1146 | 1163 | 1144 | 1152 | 0 | +20.57(+1.82%) |
Nov 25, 2011 | 1126 | 1142 | 1127 | 1131 | 0 | +0.14(+0.01%) |
Nov 24, 2011 | 238.99 | 1134 | 1130 | 1131 | 0 | +0.02(+0.00%) |
Nov 23, 2011 | 1141 | 1145 | 1126 | 1131 | 0 | -18.67(-1.62%) |
Nov 22, 2011 | 1156 | 1165 | 1146 | 1150 | 0 | -10.68(-0.92%) |
Nov 21, 2011 | 1159 | 1170 | 1149 | 1160 | 0 | -15.63(-1.33%) |
Nov 18, 2011 | 1175 | 1183 | 1168 | 1176 | 0 | +11.34(+0.97%) |
Nov 17, 2011 | 1171 | 1180 | 1156 | 1165 | 0 | -10.63(-0.90%) |
Nov 16, 2011 | 1179 | 1192 | 1171 | 1175 | 0 | -14.94(-1.26%) |
Nov 15, 2011 | 1184 | 1196 | 1176 | 1190 | 0 | +4.23(+0.36%) |
Nov 14, 2011 | 1193 | 1198 | 1180 | 1186 | 0 | -15.62(-1.30%) |
Nov 11, 2011 | 1192 | 1207 | 1189 | 1202 | 0 | +19.04(+1.61%) |
Nov 10, 2011 | 1187 | 1193 | 1172 | 1183 | 0 | +6.66(+0.57%) |
Nov 09, 2011 | 1185 | 1194 | 1171 | 1176 | 0 | -29.82(-2.47%) |
Nov 08, 2011 | 1200 | 1209 | 1187 | 1206 | 0 | +5.45(+0.45%) |
Nov 07, 2011 | 1193 | 1205 | 1183 | 1200 | 0 | +7.05(+0.59%) |
Nov 04, 2011 | 1188 | 1201 | 1177 | 1193 | 0 | -7.13(-0.59%) |
Nov 03, 2011 | 1185 | 1207 | 1180 | 1200 | 0 | +17.13(+1.45%) |
Nov 02, 2011 | 1175 | 1196 | 1172 | 1183 | 0 | +23.29(+2.01%) |
Nov 01, 2011 | 1157 | 1179 | 1151 | 1160 | 0 | -28.88(-2.43%) |
Oct 31, 2011 | 1191 | 1205 | 1181 | 1189 | 0 | -30.29(-2.48%) |
Oct 28, 2011 | 1214 | 1229 | 1207 | 1219 | 0 | -4.85(-0.40%) |
Oct 27, 2011 | 1220 | 1236 | 1205 | 1224 | 0 | +40.64(+3.43%) |
Oct 26, 2011 | 1183 | 1194 | 1171 | 1183 | 0 | +9.42(+0.80%) |
Oct 25, 2011 | 1190 | 1195 | 1170 | 1174 | 0 | -21.44(-1.79%) |
Oct 24, 2011 | 1183 | 1201 | 1181 | 1195 | 0 | +8.82(+0.74%) |
Oct 21, 2011 | 1180 | 1192 | 1175 | 1186 | 0 | +16.79(+1.44%) |
Oct 20, 2011 | 1167 | 1178 | 1157 | 1170 | 0 | +1.57(+0.13%) |
Oct 19, 2011 | 1168 | 1185 | 1162 | 1168 | 0 | +0.75(+0.06%) |
Oct 18, 2011 | 1150 | 1175 | 1143 | 1167 | 0 | +13.63(+1.18%) |
Oct 17, 2011 | 1157 | 1167 | 1147 | 1154 | 0 | -8.21(-0.71%) |
Oct 14, 2011 | 1160 | 1168 | 1149 | 1162 | 0 | +10.56(+0.92%) |
Oct 13, 2011 | 1140 | 1156 | 1130 | 1151 | 0 | +5.21(+0.45%) |
Oct 12, 2011 | 1149 | 1160 | 1140 | 1146 | 0 | +0.02(+0.00%) |
Oct 11, 2011 | 1143 | 1157 | 1138 | 1146 | 0 | -8.68(-0.75%) |
Oct 10, 2011 | 1139 | 1157 | 1139 | 1155 | 0 | +26.39(+2.34%) |
Oct 07, 2011 | 1134 | 1146 | 1122 | 1128 | 0 | -3.80(-0.34%) |
Oct 06, 2011 | 1124 | 1134 | 1120 | 1132 | 0 | +20.47(+1.84%) |
Oct 05, 2011 | 1108 | 1119 | 1090 | 1112 | 0 | +5.25(+0.47%) |
Oct 04, 2011 | 1091 | 1111 | 1070 | 1107 | 0 | +4.17(+0.38%) |
Oct 03, 2011 | 1132 | 1141 | 1101 | 1102 | 0 | -30.02(-2.65%) |
Sep 30, 2011 | 1136 | 1152 | 1127 | 1132 | 0 | -14.90(-1.30%) |
Sep 29, 2011 | 1148 | 1158 | 1133 | 1147 | 0 | +15.74(+1.39%) |
Sep 28, 2011 | 1148 | 1158 | 1129 | 1132 | 0 | -16.83(-1.47%) |
Sep 27, 2011 | 1154 | 1166 | 1141 | 1148 | 0 | +11.83(+1.04%) |
Sep 26, 2011 | 1128 | 1141 | 1115 | 1137 | 0 | +11.92(+1.06%) |
Sep 23, 2011 | 1115 | 1133 | 1108 | 1125 | 0 | +6.02(+0.54%) |
Sep 22, 2011 | 1119 | 1134 | 1102 | 1119 | 0 | -28.23(-2.46%) |
Sep 21, 2011 | 1163 | 1178 | 1145 | 1147 | 0 | -21.66(-1.85%) |
Sep 20, 2011 | 1160 | 1186 | 1156 | 1168 | 0 | +9.72(+0.84%) |
Sep 19, 2011 | 1147 | 1165 | 1144 | 1159 | 0 | -9.15(-0.78%) |
Sep 16, 2011 | 1167 | 1178 | 1159 | 1168 | 0 | +5.61(+0.48%) |
Sep 15, 2011 | 1160 | 1169 | 1149 | 1162 | 0 | +10.92(+0.95%) |
Sep 14, 2011 | 1144 | 1162 | 1131 | 1151 | 0 | +11.58(+1.02%) |
Sep 13, 2011 | 1134 | 1144 | 1124 | 1140 | 0 | +6.53(+0.58%) |
Sep 12, 2011 | 1122 | 1137 | 1113 | 1133 | 0 | -0.65(-0.06%) |
Sep 09, 2011 | 1148 | 1155 | 1127 | 1134 | 0 | -30.38(-2.61%) |
Sep 08, 2011 | 1163 | 1179 | 1157 | 1164 | 0 | -4.97(-0.43%) |
Sep 07, 2011 | 1158 | 1172 | 1154 | 1169 | 0 | +18.76(+1.63%) |
Sep 06, 2011 | 1134 | 1154 | 1126 | 1150 | 0 | -9.75(-0.84%) |
Sep 02, 2011 | 1160 | 1160 | 1160 | 0 | -23.68(-2.00%) |