Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 28, 2014 | 1025 | 1037 | 1018 | 1026 | 0 | -1.51(-0.15%) |
Nov 27, 2014 | 1028 | 1028 | 1028 | 1028 | 0 | -0.01(-0.00%) |
Nov 26, 2014 | 1023 | 1032 | 1019 | 1028 | 0 | +6.65(+0.65%) |
Nov 25, 2014 | 1025 | 1030 | 1015 | 1021 | 0 | -0.46(-0.05%) |
Nov 24, 2014 | 1029 | 1034 | 1018 | 1022 | 0 | -6.79(-0.66%) |
Nov 21, 2014 | 1031 | 1037 | 1019 | 1028 | 0 | +5.93(+0.58%) |
Nov 20, 2014 | 1021 | 1029 | 1016 | 1023 | 0 | -2.34(-0.23%) |
Nov 19, 2014 | 1022 | 1030 | 1015 | 1025 | 0 | +1.09(+0.11%) |
Nov 18, 2014 | 1020 | 1031 | 1016 | 1024 | 0 | +5.34(+0.52%) |
Nov 17, 2014 | 1010 | 1022 | 1006 | 1018 | 0 | +6.72(+0.66%) |
Nov 14, 2014 | 1013 | 1019 | 1006 | 1012 | 0 | -2.83(-0.28%) |
Nov 13, 2014 | 1026 | 1030 | 1011 | 1015 | 0 | -10.27(-1.00%) |
Nov 12, 2014 | 1030 | 1034 | 1017 | 1025 | 0 | -12.76(-1.23%) |
Nov 11, 2014 | 1038 | 1043 | 1030 | 1038 | 0 | +0.23(+0.02%) |
Nov 10, 2014 | 1037 | 1044 | 1029 | 1037 | 0 | +1.72(+0.17%) |
Nov 07, 2014 | 1026 | 1039 | 1022 | 1036 | 0 | +8.59(+0.84%) |
Nov 06, 2014 | 1037 | 1042 | 1018 | 1027 | 0 | -13.35(-1.28%) |
Nov 05, 2014 | 1033 | 1046 | 1024 | 1040 | 0 | +12.82(+1.25%) |
Nov 04, 2014 | 1030 | 1039 | 1019 | 1028 | 0 | -4.76(-0.46%) |
Nov 03, 2014 | 1030 | 1040 | 1024 | 1032 | 0 | +0.19(+0.02%) |
Oct 31, 2014 | 1032 | 1039 | 1021 | 1032 | 0 | +19.65(+1.94%) |
Oct 30, 2014 | 1003 | 1014 | 1000 | 1012 | 0 | +10.84(+1.08%) |
Oct 28, 2014 | 995.60 | 1003 | 992.12 | 1002 | 0 | -0.27(-0.03%) |
Oct 27, 2014 | 1002 | 1007 | 997.18 | 1002 | 0 | -4.24(-0.42%) |
Oct 24, 2014 | 999.29 | 1010 | 994.90 | 1006 | 0 | +9.35(+0.94%) |
Oct 23, 2014 | 996.55 | 1007 | 989.83 | 996.82 | 0 | +3.47(+0.35%) |
Oct 21, 2014 | 988.33 | 997.44 | 982.13 | 993.35 | 0 | +6.70(+0.68%) |
Oct 20, 2014 | 971.76 | 988.64 | 969.47 | 986.65 | 0 | +14.26(+1.47%) |
Oct 17, 2014 | 975.96 | 981.97 | 962.42 | 972.39 | 0 | +4.63(+0.48%) |
Oct 16, 2014 | 950.47 | 975.13 | 945.45 | 967.76 | 0 | +4.65(+0.48%) |
Oct 15, 2014 | 967.01 | 977.33 | 941.87 | 963.11 | 0 | -11.08(-1.14%) |
Oct 14, 2014 | 971.30 | 987.09 | 960.26 | 974.18 | 0 | +5.28(+0.54%) |
Oct 13, 2014 | 974.68 | 986.93 | 963.90 | 968.91 | 0 | -2.04(-0.21%) |
Oct 10, 2014 | 970.05 | 982.97 | 963.41 | 970.94 | 0 | +2.25(+0.23%) |
Oct 09, 2014 | 988.18 | 993.62 | 966.39 | 968.69 | 0 | -20.42(-2.06%) |
Oct 08, 2014 | 972.89 | 991.87 | 966.41 | 989.11 | 0 | +17.69(+1.82%) |
Oct 07, 2014 | 969.84 | 982.27 | 965.54 | 971.41 | 0 | -0.26(-0.03%) |
Oct 06, 2014 | 974.59 | 980.34 | 965.37 | 971.67 | 0 | +0.68(+0.07%) |
Oct 03, 2014 | 968.61 | 975.31 | 960.15 | 970.99 | 0 | +5.67(+0.59%) |
Oct 02, 2014 | 964.93 | 973.20 | 957.09 | 965.33 | 0 | -0.85(-0.09%) |
Oct 01, 2014 | 969.11 | 978.68 | 961.90 | 966.18 | 0 | -2.41(-0.25%) |
Sep 30, 2014 | 971.75 | 980.42 | 964.68 | 968.59 | 0 | -2.48(-0.26%) |
Sep 29, 2014 | 963.01 | 973.83 | 959.76 | 971.07 | 0 | +2.18(+0.22%) |
Sep 26, 2014 | 966.03 | 972.95 | 957.97 | 968.89 | 0 | +2.06(+0.21%) |
Sep 25, 2014 | 973.56 | 977.85 | 963.84 | 966.83 | 0 | -23.07(-2.33%) |
Sep 19, 2014 | 989.33 | 998.82 | 983.48 | 989.90 | 0 | +1.85(+0.19%) |
Sep 18, 2014 | 992.12 | 999.19 | 981.72 | 988.05 | 0 | -2.13(-0.22%) |
Sep 17, 2014 | 996.54 | 1000 | 986.25 | 990.18 | 0 | -4.29(-0.43%) |
Sep 16, 2014 | 983.00 | 998.62 | 981.13 | 994.47 | 0 | +8.85(+0.90%) |
Sep 15, 2014 | 985.47 | 991.92 | 979.34 | 985.62 | 0 | +0.03(+0.00%) |
Sep 12, 2014 | 997.51 | 999.00 | 981.54 | 985.59 | 0 | -14.91(-1.49%) |
Sep 11, 2014 | 995.50 | 1004 | 990.30 | 1000 | 0 | -414.77(-29.31%) |
Sep 10, 2014 | 1412 | 1423 | 1405 | 1415 | 0 | -3.55(-0.25%) |
Sep 09, 2014 | 1424 | 1434 | 1414 | 1419 | 0 | -13.70(-0.96%) |
Sep 08, 2014 | 1437 | 1447 | 1427 | 1433 | 0 | -17.06(-1.18%) |
Sep 05, 2014 | 1432 | 1452 | 1434 | 1450 | 0 | +11.23(+0.78%) |
Sep 04, 2014 | 1436 | 1447 | 1431 | 1438 | 0 | -3.38(-0.23%) |
Sep 03, 2014 | 1433 | 1449 | 1431 | 1442 | 0 | +7.90(+0.55%) |