Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2015 | 952.22 | 960.27 | 945.80 | 950.09 | 0 | -2.41(-0.25%) |
Nov 27, 2015 | 949.16 | 958.39 | 945.17 | 952.50 | 0 | +3.32(+0.35%) |
Nov 26, 2015 | 949.18 | 949.18 | 949.18 | 949.18 | 0 | +0.00(+0.00%) |
Nov 25, 2015 | 951.91 | 954.64 | 943.84 | 949.18 | 0 | -3.50(-0.37%) |
Nov 24, 2015 | 950.09 | 957.94 | 941.47 | 952.68 | 0 | -2.21(-0.23%) |
Nov 23, 2015 | 954.88 | 955.87 | 953.64 | 954.88 | 0 | -6.63(-0.69%) |
Nov 20, 2015 | 960.66 | 968.73 | 955.70 | 961.52 | 0 | +4.36(+0.45%) |
Nov 19, 2015 | 952.50 | 962.12 | 949.02 | 957.16 | 0 | +7.14(+0.75%) |
Nov 18, 2015 | 940.95 | 952.93 | 933.04 | 950.02 | 0 | +10.18(+1.08%) |
Nov 17, 2015 | 951.39 | 957.78 | 936.89 | 939.84 | 0 | -12.72(-1.34%) |
Nov 16, 2015 | 936.97 | 953.68 | 933.22 | 952.56 | 0 | +15.60(+1.66%) |
Nov 13, 2015 | 940.46 | 949.59 | 932.71 | 936.97 | 0 | -5.86(-0.62%) |
Nov 12, 2015 | 951.41 | 961.15 | 940.55 | 942.82 | 0 | -12.67(-1.33%) |
Nov 11, 2015 | 954.61 | 962.11 | 948.13 | 955.50 | 0 | +3.29(+0.35%) |
Nov 10, 2015 | 942.98 | 956.23 | 939.46 | 952.20 | 0 | +8.30(+0.88%) |
Nov 09, 2015 | 940.41 | 951.59 | 933.09 | 943.90 | 0 | +0.94(+0.10%) |
Nov 06, 2015 | 964.44 | 969.80 | 933.49 | 942.96 | 0 | -34.80(-3.56%) |
Nov 05, 2015 | 981.14 | 987.82 | 971.44 | 977.75 | 0 | -3.89(-0.40%) |
Nov 04, 2015 | 976.47 | 987.52 | 970.64 | 981.64 | 0 | +4.77(+0.49%) |
Nov 03, 2015 | 969.44 | 980.29 | 961.89 | 976.87 | 0 | +4.79(+0.49%) |
Nov 02, 2015 | 971.58 | 978.91 | 962.05 | 972.08 | 0 | +0.37(+0.04%) |
Oct 30, 2015 | 968.69 | 979.72 | 962.19 | 971.71 | 0 | +3.46(+0.36%) |
Oct 29, 2015 | 969.88 | 976.70 | 955.35 | 968.25 | 0 | -7.59(-0.78%) |
Oct 28, 2015 | 978.75 | 987.61 | 962.87 | 975.85 | 0 | -2.38(-0.24%) |
Oct 27, 2015 | 980.31 | 985.97 | 972.45 | 978.23 | 0 | -6.01(-0.61%) |
Oct 26, 2015 | 986.26 | 992.49 | 975.53 | 984.24 | 0 | +0.54(+0.05%) |
Oct 23, 2015 | 994.89 | 998.34 | 978.69 | 983.70 | 0 | -12.04(-1.21%) |
Oct 22, 2015 | 989.87 | 1001 | 985.11 | 995.74 | 0 | +9.12(+0.92%) |
Oct 21, 2015 | 996.25 | 1002 | 984.26 | 986.62 | 0 | -8.27(-0.83%) |
Oct 20, 2015 | 991.03 | 1002 | 987.68 | 994.89 | 0 | +2.93(+0.30%) |
Oct 19, 2015 | 986.81 | 995.33 | 980.67 | 991.96 | 0 | +1.78(+0.18%) |
Oct 16, 2015 | 990.32 | 997.26 | 982.63 | 990.18 | 0 | +1.31(+0.13%) |
Oct 15, 2015 | 973.34 | 990.52 | 967.33 | 988.87 | 0 | +16.75(+1.72%) |
Oct 14, 2015 | 974.00 | 981.82 | 967.51 | 972.12 | 0 | +1.09(+0.11%) |
Oct 13, 2015 | 969.98 | 978.49 | 964.97 | 971.03 | 0 | -3.39(-0.35%) |
Oct 12, 2015 | 968.33 | 979.80 | 964.74 | 974.42 | 0 | +6.70(+0.69%) |
Oct 09, 2015 | 972.56 | 976.34 | 962.22 | 967.72 | 0 | -4.97(-0.51%) |
Oct 08, 2015 | 957.22 | 974.74 | 953.21 | 972.70 | 0 | +14.11(+1.47%) |
Oct 07, 2015 | 962.30 | 967.85 | 953.13 | 958.59 | 0 | +0.70(+0.07%) |
Oct 06, 2015 | 962.47 | 967.88 | 952.29 | 957.89 | 0 | -5.88(-0.61%) |
Oct 05, 2015 | 954.14 | 966.69 | 949.20 | 963.77 | 0 | +13.78(+1.45%) |
Oct 02, 2015 | 938.15 | 951.36 | 930.14 | 949.99 | 0 | +14.09(+1.51%) |
Oct 01, 2015 | 941.82 | 946.09 | 926.60 | 935.90 | 0 | -3.24(-0.34%) |
Sep 30, 2015 | 929.73 | 942.09 | 924.20 | 939.14 | 0 | +15.79(+1.71%) |
Sep 29, 2015 | 924.18 | 931.30 | 916.60 | 923.35 | 0 | -0.02(-0.00%) |
Sep 28, 2015 | 931.25 | 937.36 | 919.73 | 923.37 | 0 | -10.20(-1.09%) |
Sep 25, 2015 | 931.01 | 945.00 | 924.37 | 933.58 | 0 | +6.68(+0.72%) |
Sep 24, 2015 | 915.86 | 930.95 | 911.67 | 926.90 | 0 | +6.75(+0.73%) |
Sep 23, 2015 | 921.03 | 929.25 | 913.22 | 920.15 | 0 | -0.71(-0.08%) |
Sep 22, 2015 | 924.15 | 931.48 | 914.68 | 920.87 | 0 | -9.12(-0.98%) |
Sep 21, 2015 | 928.58 | 937.40 | 923.30 | 929.99 | 0 | +4.45(+0.48%) |
Sep 18, 2015 | 921.07 | 937.09 | 916.89 | 925.54 | 0 | -4.49(-0.48%) |
Sep 17, 2015 | 919.15 | 941.40 | 916.18 | 930.03 | 0 | +8.31(+0.90%) |
Sep 16, 2015 | 912.57 | 925.24 | 910.42 | 921.72 | 0 | +11.62(+1.28%) |
Sep 15, 2015 | 905.74 | 913.41 | 900.15 | 910.10 | 0 | +4.92(+0.54%) |
Sep 14, 2015 | 901.97 | 910.52 | 897.78 | 905.17 | 0 | +2.86(+0.32%) |
Sep 11, 2015 | 893.04 | 904.64 | 888.16 | 902.31 | 0 | +4.91(+0.55%) |
Sep 10, 2015 | 897.51 | 907.36 | 891.95 | 897.40 | 0 | +0.98(+0.11%) |
Sep 09, 2015 | 909.59 | 913.17 | 894.50 | 896.43 | 0 | -7.70(-0.85%) |
Sep 08, 2015 | 899.37 | 908.37 | 894.36 | 904.13 | 0 | +15.21(+1.71%) |
Sep 04, 2015 | 888.92 | 888.92 | 888.92 | 888.92 | 0 | -16.17(-1.79%) |
Sep 03, 2015 | 900.59 | 912.03 | 896.45 | 905.09 | 0 | +6.32(+0.70%) |
Sep 02, 2015 | 906.35 | 908.83 | 889.54 | 898.77 | 0 | +1.41(+0.16%) |