Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2016 | 1086 | 1090 | 1058 | 1060 | 0 | -31.37(-2.87%) |
Nov 29, 2016 | 1084 | 1098 | 1079 | 1091 | 0 | +3.90(+0.36%) |
Nov 28, 2016 | 1080 | 1095 | 1076 | 1088 | 0 | +13.19(+1.23%) |
Nov 25, 2016 | 1061 | 1078 | 1059 | 1074 | 0 | +16.19(+1.53%) |
Nov 24, 2016 | 1058 | 1058 | 1058 | 1058 | 0 | -0.01(-0.00%) |
Nov 23, 2016 | 1065 | 1075 | 1052 | 1058 | 0 | -16.88(-1.57%) |
Nov 22, 2016 | 1064 | 1080 | 1056 | 1075 | 0 | +11.92(+1.12%) |
Nov 21, 2016 | 1055 | 1065 | 1050 | 1063 | 0 | +14.70(+1.40%) |
Nov 18, 2016 | 1048 | 1057 | 1041 | 1048 | 0 | +0.04(+0.00%) |
Nov 17, 2016 | 1048 | 1055 | 1045 | 1048 | 0 | -1.01(-0.10%) |
Nov 16, 2016 | 1047 | 1057 | 1035 | 1049 | 0 | -0.23(-0.02%) |
Nov 15, 2016 | 1039 | 1055 | 1035 | 1050 | 0 | +17.73(+1.72%) |
Nov 14, 2016 | 1030 | 1040 | 1016 | 1032 | 0 | -5.09(-0.49%) |
Nov 11, 2016 | 1033 | 1052 | 1025 | 1037 | 0 | +1.56(+0.15%) |
Nov 10, 2016 | 1052 | 1056 | 1017 | 1035 | 0 | -25.09(-2.37%) |
Nov 09, 2016 | 1066 | 1076 | 1050 | 1061 | 0 | -18.88(-1.75%) |
Nov 08, 2016 | 1070 | 1086 | 1067 | 1079 | 0 | +8.51(+0.79%) |
Nov 07, 2016 | 1059 | 1073 | 1048 | 1071 | 0 | +17.31(+1.64%) |
Nov 04, 2016 | 1067 | 1076 | 1051 | 1054 | 0 | -8.89(-0.84%) |
Nov 03, 2016 | 1058 | 1071 | 1052 | 1063 | 0 | +0.79(+0.07%) |
Nov 02, 2016 | 1074 | 1076 | 1052 | 1062 | 0 | -14.88(-1.38%) |
Nov 01, 2016 | 1094 | 1096 | 1073 | 1077 | 0 | -17.93(-1.64%) |
Oct 31, 2016 | 1080 | 1101 | 1076 | 1095 | 0 | +18.30(+1.70%) |
Oct 28, 2016 | 1078 | 1086 | 1069 | 1076 | 0 | -1.74(-0.16%) |
Oct 27, 2016 | 1077 | 1085 | 1068 | 1078 | 0 | -0.62(-0.06%) |
Oct 26, 2016 | 1077 | 1086 | 1070 | 1079 | 0 | -1.18(-0.11%) |
Oct 25, 2016 | 1073 | 1083 | 1068 | 1080 | 0 | +4.78(+0.44%) |
Oct 24, 2016 | 1077 | 1082 | 1068 | 1075 | 0 | +1.82(+0.17%) |
Oct 21, 2016 | 1071 | 1079 | 1066 | 1073 | 0 | -4.30(-0.40%) |
Oct 20, 2016 | 1077 | 1085 | 1072 | 1077 | 0 | -0.59(-0.05%) |
Oct 19, 2016 | 1081 | 1086 | 1071 | 1078 | 0 | -2.61(-0.24%) |
Oct 18, 2016 | 1079 | 1086 | 1068 | 1081 | 0 | +9.29(+0.87%) |
Oct 17, 2016 | 1070 | 1077 | 1066 | 1071 | 0 | +3.77(+0.35%) |
Oct 14, 2016 | 1071 | 1081 | 1064 | 1068 | 0 | -3.90(-0.36%) |
Oct 13, 2016 | 1063 | 1080 | 1059 | 1072 | 0 | +7.97(+0.75%) |
Oct 12, 2016 | 1055 | 1067 | 1053 | 1064 | 0 | +8.65(+0.82%) |
Oct 11, 2016 | 1065 | 1067 | 1049 | 1055 | 0 | -13.39(-1.25%) |
Oct 10, 2016 | 1060 | 1072 | 1057 | 1068 | 0 | +11.95(+1.13%) |
Oct 07, 2016 | 1068 | 1075 | 1054 | 1056 | 0 | -8.33(-0.78%) |
Oct 06, 2016 | 1063 | 1070 | 1055 | 1065 | 0 | -2.60(-0.24%) |
Oct 05, 2016 | 1074 | 1081 | 1063 | 1067 | 0 | -4.59(-0.43%) |
Oct 04, 2016 | 1093 | 1096 | 1065 | 1072 | 0 | -61.03(-5.39%) |
Sep 26, 2016 | 1136 | 1141 | 1128 | 1133 | 0 | -3.41(-0.30%) |
Sep 23, 2016 | 1140 | 1147 | 1130 | 1136 | 0 | -7.80(-0.68%) |
Sep 22, 2016 | 1142 | 1150 | 1134 | 1144 | 0 | +9.52(+0.84%) |
Sep 21, 2016 | 1113 | 1136 | 1109 | 1135 | 0 | +23.19(+2.09%) |
Sep 20, 2016 | 1114 | 1121 | 1108 | 1111 | 0 | +1.25(+0.11%) |
Sep 19, 2016 | 1103 | 1113 | 1099 | 1110 | 0 | +12.08(+1.10%) |
Sep 16, 2016 | 1087 | 1101 | 1082 | 1098 | 0 | +7.07(+0.65%) |
Sep 15, 2016 | 1082 | 1094 | 1078 | 1091 | 0 | +9.00(+0.83%) |
Sep 14, 2016 | 1081 | 1091 | 1074 | 1082 | 0 | +3.36(+0.31%) |
Sep 13, 2016 | 1092 | 1095 | 1074 | 1079 | 0 | -20.48(-1.86%) |
Sep 12, 2016 | 1083 | 1103 | 1080 | 1099 | 0 | +13.83(+1.27%) |
Sep 09, 2016 | 1116 | 1118 | 1084 | 1085 | 0 | -40.40(-3.59%) |
Sep 08, 2016 | 1120 | 1132 | 1116 | 1126 | 0 | +3.27(+0.29%) |
Sep 07, 2016 | 1118 | 1127 | 1111 | 1122 | 0 | +3.01(+0.27%) |
Sep 06, 2016 | 1113 | 1125 | 1108 | 1119 | 0 | +10.69(+0.96%) |
Sep 02, 2016 | 1109 | 1109 | 1109 | 1109 | 0 | +17.34(+1.59%) |