Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2020 | 1407 | 1414 | 1386 | 1392 | 0 | -17.40(-1.23%) |
Nov 27, 2020 | 1414 | 1420 | 1400 | 1410 | 0 | -5.54(-0.39%) |
Nov 26, 2020 | 1418 | 1426 | 1401 | 1415 | 0 | +0.01(+0.00%) |
Nov 25, 2020 | 1418 | 1426 | 1401 | 1415 | 0 | -1.49(-0.11%) |
Nov 24, 2020 | 1419 | 1432 | 1403 | 1417 | 0 | +9.97(+0.71%) |
Nov 23, 2020 | 1410 | 1419 | 1397 | 1407 | 0 | +0.32(+0.02%) |
Nov 20, 2020 | 1400 | 1420 | 1394 | 1406 | 0 | +3.69(+0.26%) |
Nov 19, 2020 | 1405 | 1412 | 1387 | 1403 | 0 | -3.32(-0.24%) |
Nov 18, 2020 | 1439 | 1444 | 1404 | 1406 | 0 | -25.48(-1.78%) |
Nov 17, 2020 | 1447 | 1456 | 1423 | 1431 | 0 | -25.35(-1.74%) |
Nov 16, 2020 | 1451 | 1464 | 1434 | 1457 | 0 | +22.33(+1.56%) |
Nov 13, 2020 | 1428 | 1443 | 1420 | 1434 | 0 | +11.60(+0.82%) |
Nov 12, 2020 | 1442 | 1447 | 1411 | 1423 | 0 | -25.66(-1.77%) |
Nov 11, 2020 | 1454 | 1462 | 1437 | 1449 | 0 | +0.06(+0.00%) |
Nov 10, 2020 | 1425 | 1456 | 1418 | 1448 | 0 | +28.23(+1.99%) |
Nov 09, 2020 | 1449 | 1470 | 1410 | 1420 | 0 | +31.49(+2.27%) |
Nov 06, 2020 | 1392 | 1407 | 1376 | 1389 | 0 | -0.79(-0.06%) |
Nov 05, 2020 | 1393 | 1417 | 1375 | 1390 | 0 | +12.79(+0.93%) |
Nov 04, 2020 | 1391 | 1411 | 1372 | 1377 | 0 | -13.85(-1.00%) |
Nov 03, 2020 | 1387 | 1405 | 1379 | 1391 | 0 | +17.89(+1.30%) |
Nov 02, 2020 | 1362 | 1380 | 1353 | 1373 | 0 | +22.74(+1.68%) |
Oct 30, 2020 | 1356 | 1366 | 1339 | 1350 | 0 | -12.76(-0.94%) |
Oct 29, 2020 | 1361 | 1377 | 1343 | 1363 | 0 | -1.84(-0.13%) |
Oct 28, 2020 | 1379 | 1394 | 1361 | 1365 | 0 | -30.06(-2.16%) |
Oct 27, 2020 | 1395 | 1409 | 1387 | 1395 | 0 | -0.46(-0.03%) |
Oct 26, 2020 | 1395 | 1404 | 1380 | 1395 | 0 | -5.93(-0.42%) |
Oct 23, 2020 | 1400 | 1407 | 1390 | 1401 | 0 | +5.79(+0.41%) |
Oct 22, 2020 | 1383 | 1399 | 1376 | 1395 | 0 | +15.17(+1.10%) |
Oct 21, 2020 | 1382 | 1393 | 1373 | 1380 | 0 | -1.63(-0.12%) |
Oct 20, 2020 | 1386 | 1393 | 1372 | 1382 | 0 | +2.05(+0.15%) |
Oct 19, 2020 | 1392 | 1400 | 1375 | 1380 | 0 | -8.88(-0.64%) |
Oct 16, 2020 | 1389 | 1398 | 1380 | 1389 | 0 | +1.14(+0.08%) |
Oct 15, 2020 | 1374 | 1395 | 1369 | 1387 | 0 | +2.41(+0.17%) |
Oct 14, 2020 | 1387 | 1399 | 1377 | 1385 | 0 | -2.62(-0.19%) |
Oct 13, 2020 | 1388 | 1394 | 1375 | 1388 | 0 | -10.70(-0.77%) |
Oct 12, 2020 | 1387 | 1408 | 1382 | 1398 | 0 | +12.69(+0.92%) |
Oct 09, 2020 | 1391 | 1398 | 1376 | 1386 | 0 | -2.01(-0.14%) |
Oct 08, 2020 | 1374 | 1392 | 1368 | 1388 | 0 | +19.45(+1.42%) |
Oct 07, 2020 | 1367 | 1377 | 1355 | 1368 | 0 | +7.90(+0.58%) |
Oct 06, 2020 | 1360 | 1377 | 1347 | 1360 | 0 | +4.05(+0.30%) |
Oct 05, 2020 | 1347 | 1361 | 1337 | 1356 | 0 | +12.71(+0.95%) |
Oct 02, 2020 | 1325 | 1351 | 1320 | 1344 | 0 | +8.99(+0.67%) |
Oct 01, 2020 | 1325 | 1341 | 1318 | 1335 | 0 | +12.49(+0.94%) |
Sep 30, 2020 | 1323 | 1334 | 1314 | 1322 | 0 | +5.65(+0.43%) |
Sep 29, 2020 | 1322 | 1329 | 1308 | 1316 | 0 | -4.55(-0.34%) |
Sep 28, 2020 | 1324 | 1336 | 1314 | 1321 | 0 | +2.14(+0.16%) |
Sep 25, 2020 | 1293 | 1321 | 1290 | 1319 | 0 | +18.23(+1.40%) |
Sep 24, 2020 | 1288 | 1310 | 1280 | 1301 | 0 | +14.07(+1.09%) |
Sep 23, 2020 | 1310 | 1315 | 1285 | 1287 | 0 | -22.22(-1.70%) |
Sep 22, 2020 | 1305 | 1321 | 1295 | 1309 | 0 | +5.96(+0.46%) |
Sep 21, 2020 | 1296 | 1312 | 1282 | 1303 | 0 | -1.32(-0.10%) |
Sep 18, 2020 | 1319 | 1326 | 1297 | 1304 | 0 | -16.65(-1.26%) |
Sep 17, 2020 | 1322 | 1332 | 1306 | 1321 | 0 | -8.02(-0.60%) |
Sep 16, 2020 | 1325 | 1343 | 1318 | 1329 | 0 | +5.24(+0.40%) |
Sep 15, 2020 | 1333 | 1342 | 1318 | 1324 | 0 | -3.08(-0.23%) |
Sep 14, 2020 | 1322 | 1335 | 1315 | 1327 | 0 | +11.35(+0.86%) |
Sep 11, 2020 | 1318 | 1323 | 1306 | 1315 | 0 | +0.35(+0.03%) |
Sep 10, 2020 | 1333 | 1338 | 1313 | 1315 | 0 | -20.48(-1.53%) |
Sep 09, 2020 | 1330 | 1351 | 1324 | 1335 | 0 | +14.85(+1.12%) |
Sep 08, 2020 | 1333 | 1338 | 1311 | 1321 | 0 | -15.63(-1.17%) |
Sep 04, 2020 | 1344 | 1351 | 1322 | 1336 | 0 | -4.04(-0.30%) |
Sep 03, 2020 | 1353 | 1366 | 1331 | 1340 | 0 | -10.41(-0.77%) |
Sep 02, 2020 | 1325 | 1357 | 1320 | 1351 | 0 | +26.45(+2.00%) |