Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2022 | 1529 | 1542 | 1529 | 1542 | 0 | -2.02(-0.13%) |
Nov 29, 2022 | 1540 | 1544 | 1535 | 1544 | 0 | +4.04(+0.26%) |
Nov 28, 2022 | 1535 | 1544 | 1535 | 1540 | 0 | -4.04(-0.26%) |
Nov 25, 2022 | 1548 | 1548 | 1538 | 1544 | 0 | +4.04(+0.26%) |
Nov 24, 2022 | 1540 | 1540 | 1540 | 1540 | 0 | +0.00(+0.00%) |
Nov 23, 2022 | 1540 | 1544 | 1538 | 1540 | 0 | -8.07(-0.52%) |
Nov 22, 2022 | 1535 | 1548 | 1535 | 1548 | 0 | +14.13(+0.92%) |
Nov 21, 2022 | 1546 | 1546 | 1533 | 1533 | 0 | -20.19(-1.30%) |
Nov 18, 2022 | 1558 | 1564 | 1554 | 1554 | 0 | +4.04(+0.26%) |
Nov 17, 2022 | 1544 | 1554 | 1544 | 1550 | 0 | -10.10(-0.65%) |
Nov 16, 2022 | 1574 | 1574 | 1560 | 1560 | 0 | -12.12(-0.77%) |
Nov 15, 2022 | 1533 | 1572 | 1523 | 1572 | 0 | +36.35(+2.37%) |
Nov 14, 2022 | 1538 | 1540 | 1533 | 1535 | 0 | -2.02(-0.13%) |
Nov 11, 2022 | 1540 | 1548 | 1531 | 1538 | 0 | -2.02(-0.13%) |
Nov 10, 2022 | 1533 | 1544 | 1531 | 1540 | 0 | -2.02(-0.13%) |
Nov 09, 2022 | 1550 | 1550 | 1540 | 1542 | 0 | -10.09(-0.65%) |
Nov 08, 2022 | 1531 | 1552 | 1531 | 1552 | 0 | +16.15(+1.05%) |
Nov 07, 2022 | 1540 | 1542 | 1529 | 1535 | 0 | -12.11(-0.78%) |
Nov 04, 2022 | 1544 | 1552 | 1544 | 1548 | 0 | +8.07(+0.52%) |
Nov 03, 2022 | 1540 | 1542 | 1540 | 1540 | 0 | +2.02(+0.13%) |
Nov 02, 2022 | 1533 | 1540 | 1533 | 1538 | 0 | -2.02(-0.13%) |
Nov 01, 2022 | 1538 | 1540 | 1533 | 1540 | 0 | -8.07(-0.52%) |
Oct 31, 2022 | 1533 | 1552 | 1533 | 1548 | 0 | +8.07(+0.52%) |
Oct 28, 2022 | 1538 | 1542 | 1535 | 1540 | 0 | -4.04(-0.26%) |
Oct 27, 2022 | 1544 | 1552 | 1542 | 1544 | 0 | -6.05(-0.39%) |
Oct 26, 2022 | 1560 | 1560 | 1538 | 1550 | 0 | -14.14(-0.90%) |
Oct 25, 2022 | 1562 | 1564 | 1554 | 1564 | 0 | +10.10(+0.65%) |
Oct 24, 2022 | 1564 | 1564 | 1554 | 1554 | 0 | -2.02(-0.13%) |
Oct 21, 2022 | 1556 | 1556 | 1556 | 1556 | 0 | +2.02(+0.13%) |
Oct 20, 2022 | 1554 | 1564 | 1552 | 1554 | 0 | -6.06(-0.39%) |
Oct 19, 2022 | 1552 | 1560 | 1550 | 1560 | 0 | +6.06(+0.39%) |
Oct 18, 2022 | 1548 | 1556 | 1548 | 1554 | 0 | -6.06(-0.39%) |
Oct 17, 2022 | 1552 | 1562 | 1552 | 1560 | 0 | +12.12(+0.78%) |
Oct 14, 2022 | 1546 | 1548 | 1546 | 1548 | 0 | -2.02(-0.13%) |
Oct 13, 2022 | 1523 | 1558 | 1523 | 1550 | 0 | -4.04(-0.26%) |
Oct 12, 2022 | 1554 | 1554 | 1554 | 1554 | 0 | -2.02(-0.13%) |
Oct 11, 2022 | 1521 | 1556 | 1521 | 1556 | 0 | -16.16(-1.03%) |
Oct 07, 2022 | 1572 | 1572 | 1572 | 1572 | 0 | +18.18(+1.17%) |
Oct 06, 2022 | 1554 | 1554 | 1554 | 1554 | 0 | -4.04(-0.26%) |
Oct 05, 2022 | 1554 | 1558 | 1544 | 1558 | 0 | -4.04(-0.26%) |
Oct 04, 2022 | 1564 | 1564 | 1554 | 1562 | 0 | -2.02(-0.13%) |
Oct 03, 2022 | 1554 | 1564 | 1554 | 1564 | 0 | +10.10(+0.65%) |
Sep 30, 2022 | 1554 | 1554 | 1554 | 1554 | 0 | -2.02(-0.13%) |
Sep 29, 2022 | 1554 | 1558 | 1550 | 1556 | 0 | +2.02(+0.13%) |
Sep 28, 2022 | 1554 | 1560 | 1554 | 1554 | 0 | -2.02(-0.13%) |
Sep 27, 2022 | 1560 | 1560 | 1554 | 1556 | 0 | +2.02(+0.13%) |
Sep 26, 2022 | 1554 | 1564 | 1554 | 1554 | 0 | +0.00(+0.00%) |
Sep 23, 2022 | 1554 | 1556 | 1554 | 1554 | 0 | -4.04(-0.26%) |
Sep 22, 2022 | 1562 | 1562 | 1558 | 1558 | 0 | -12.12(-0.77%) |
Sep 21, 2022 | 1572 | 1576 | 1558 | 1570 | 0 | +8.08(+0.52%) |
Sep 20, 2022 | 1554 | 1566 | 1554 | 1562 | 0 | +8.08(+0.52%) |
Sep 19, 2022 | 1566 | 1570 | 1554 | 1554 | 0 | -18.18(-1.16%) |
Sep 16, 2022 | 1556 | 1582 | 1554 | 1572 | 0 | +0.00(+0.00%) |
Sep 15, 2022 | 1574 | 1574 | 1572 | 1572 | 0 | +2.02(+0.13%) |
Sep 14, 2022 | 1554 | 1576 | 1554 | 1570 | 0 | +4.04(+0.26%) |
Sep 13, 2022 | 1568 | 1574 | 1564 | 1566 | 0 | -4.04(-0.26%) |
Sep 12, 2022 | 1556 | 1574 | 1556 | 1570 | 0 | +16.16(+1.04%) |
Sep 09, 2022 | 1554 | 1554 | 1554 | 1554 | 0 | +0.00(+0.00%) |
Sep 08, 2022 | 1550 | 1554 | 1540 | 1554 | 0 | +4.04(+0.26%) |
Sep 07, 2022 | 1542 | 1556 | 1542 | 1550 | 0 | -8.08(-0.52%) |
Sep 06, 2022 | 1538 | 1558 | 1538 | 1558 | 0 | -4.04(-0.26%) |
Sep 02, 2022 | 1562 | 1562 | 1562 | 1562 | 0 | +2.02(+0.13%) |