Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 29, 2013 | 1310 | 1321 | 1306 | 1314 | 0 | +4.42(+0.34%) |
Nov 27, 2013 | 1310 | 1310 | 1310 | 0 | +13.85(+1.07%) | |
Nov 26, 2013 | 1295 | 1305 | 1287 | 1296 | 0 | +0.66(+0.05%) |
Nov 25, 2013 | 1299 | 1306 | 1287 | 1295 | 0 | -0.25(-0.02%) |
Nov 22, 2013 | 1297 | 1305 | 1286 | 1295 | 0 | -4.68(-0.36%) |
Nov 21, 2013 | 1293 | 1305 | 1288 | 1300 | 0 | +12.39(+0.96%) |
Nov 20, 2013 | 1293 | 1301 | 1283 | 1288 | 0 | -0.11(-0.01%) |
Nov 19, 2013 | 1293 | 1300 | 1282 | 1288 | 0 | -5.85(-0.45%) |
Nov 18, 2013 | 1301 | 1310 | 1289 | 1294 | 0 | -7.64(-0.59%) |
Nov 15, 2013 | 1297 | 1307 | 1289 | 1301 | 0 | +5.87(+0.45%) |
Nov 14, 2013 | 1288 | 1304 | 1280 | 1295 | 0 | +2.29(+0.18%) |
Nov 12, 2013 | 1289 | 1302 | 1282 | 1293 | 0 | -0.27(-0.02%) |
Nov 11, 2013 | 1287 | 1300 | 1281 | 1293 | 0 | +5.09(+0.40%) |
Nov 08, 2013 | 1278 | 1290 | 1271 | 1288 | 0 | +11.30(+0.88%) |
Nov 07, 2013 | 1292 | 1300 | 1274 | 1277 | 0 | -14.94(-1.16%) |
Nov 06, 2013 | 1284 | 1299 | 1275 | 1292 | 0 | +16.48(+1.29%) |
Nov 05, 2013 | 1268 | 1283 | 1261 | 1275 | 0 | +7.77(+0.61%) |
Nov 04, 2013 | 1248 | 1273 | 1258 | 1268 | 0 | +4.92(+0.39%) |
Nov 01, 2013 | 1250 | 1274 | 1256 | 1263 | 0 | -0.89(-0.07%) |
Oct 31, 2013 | 1246 | 1276 | 1257 | 1264 | 0 | -0.82(-0.06%) |
Oct 30, 2013 | 1253 | 1277 | 1259 | 1264 | 0 | -5.30(-0.42%) |
Oct 29, 2013 | 1260 | 1275 | 1252 | 1270 | 0 | +14.36(+1.14%) |
Oct 28, 2013 | 1256 | 1264 | 1248 | 1255 | 0 | -1.96(-0.16%) |
Oct 25, 2013 | 1262 | 1272 | 1247 | 1257 | 0 | +23.52(+1.91%) |
Oct 24, 2013 | 1233 | 1243 | 1226 | 1234 | 0 | +5.29(+0.43%) |
Oct 23, 2013 | 1230 | 1241 | 1216 | 1228 | 0 | -7.74(-0.63%) |
Oct 22, 2013 | 1240 | 1249 | 1225 | 1236 | 0 | +1.47(+0.12%) |
Oct 21, 2013 | 1241 | 1247 | 1229 | 1235 | 0 | +1.82(+0.15%) |
Oct 18, 2013 | 1219 | 1239 | 1210 | 1233 | 0 | +34.74(+2.90%) |
Oct 17, 2013 | 1191 | 1204 | 1183 | 1198 | 0 | -10.78(-0.89%) |
Oct 16, 2013 | 1202 | 1214 | 1197 | 1209 | 0 | +11.43(+0.95%) |
Oct 15, 2013 | 1205 | 1211 | 1194 | 1198 | 0 | -8.46(-0.70%) |
Oct 14, 2013 | 1194 | 1208 | 1189 | 1206 | 0 | +4.57(+0.38%) |
Oct 11, 2013 | 1190 | 1204 | 1186 | 1201 | 0 | +11.55(+0.97%) |
Oct 10, 2013 | 1181 | 1195 | 1175 | 1190 | 0 | +20.75(+1.77%) |
Oct 09, 2013 | 1168 | 1179 | 1155 | 1169 | 0 | +3.75(+0.32%) |
Oct 08, 2013 | 1185 | 1186 | 1160 | 1165 | 0 | -18.41(-1.56%) |
Oct 07, 2013 | 1187 | 1196 | 1179 | 1184 | 0 | -15.19(-1.27%) |
Oct 04, 2013 | 1194 | 1204 | 1189 | 1199 | 0 | +3.71(+0.31%) |
Oct 03, 2013 | 1207 | 1212 | 1188 | 1195 | 0 | -13.75(-1.14%) |
Oct 02, 2013 | 1200 | 1213 | 1195 | 1209 | 0 | +3.27(+0.27%) |
Oct 01, 2013 | 1197 | 1209 | 1194 | 1206 | 0 | +3.53(+0.29%) |
Sep 27, 2013 | 1202 | 1213 | 1194 | 1202 | 0 | -5.21(-0.43%) |
Sep 26, 2013 | 1208 | 1219 | 1200 | 1207 | 0 | +1.54(+0.13%) |
Sep 25, 2013 | 1208 | 1216 | 1199 | 1206 | 0 | +0.92(+0.08%) |
Sep 24, 2013 | 1208 | 1215 | 1197 | 1205 | 0 | -2.93(-0.24%) |
Sep 23, 2013 | 1211 | 1221 | 1201 | 1208 | 0 | -8.38(-0.69%) |
Sep 20, 2013 | 1225 | 1232 | 1210 | 1216 | 0 | -8.31(-0.68%) |
Sep 19, 2013 | 1226 | 1233 | 1217 | 1225 | 0 | -0.50(-0.04%) |
Sep 18, 2013 | 1207 | 1227 | 1202 | 1225 | 0 | +19.12(+1.59%) |
Sep 17, 2013 | 1207 | 1215 | 1198 | 1206 | 0 | +5.59(+0.47%) |
Sep 16, 2013 | 1211 | 1213 | 1197 | 1200 | 0 | +0.50(+0.04%) |
Sep 13, 2013 | 1200 | 1206 | 1190 | 1200 | 0 | +3.01(+0.25%) |
Sep 12, 2013 | 1200 | 1205 | 1192 | 1197 | 0 | -2.17(-0.18%) |
Sep 11, 2013 | 1191 | 1204 | 1188 | 1199 | 0 | +7.82(+0.66%) |
Sep 10, 2013 | 1188 | 1195 | 1182 | 1191 | 0 | +9.91(+0.84%) |
Sep 09, 2013 | 1169 | 1185 | 1168 | 1181 | 0 | +15.68(+1.35%) |
Sep 06, 2013 | 1170 | 1175 | 1157 | 1166 | 0 | -0.56(-0.05%) |
Sep 05, 2013 | 1164 | 1173 | 1158 | 1166 | 0 | +0.89(+0.08%) |
Sep 04, 2013 | 1158 | 1172 | 1153 | 1165 | 0 | +3.07(+0.26%) |